13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.270 | 53.050 | 400,000 | 52.009 | 300,000 | 0.270 | 100,000 | 0.270 |
| 18/06/2025 | 0.285 | 53.800 | 0 | 53.069 | ||||
| 17/06/2025 | 0.285 | 54.000 | 0 | 52.493 | ||||
| 16/06/2025 | 0.285 | 54.150 | 0 | 52.050 | ||||
| 13/06/2025 | 0.260 | 51.950 | 0 | 52.497 | ||||
| 12/06/2025 | 0.265 | 52.200 | 100,000 | 52.834 | 100,000 | 0.265 | ||
| 11/06/2025 | 0.295 | 54.100 | 0 | 53.960 | ||||
| 10/06/2025 | 0.295 | 53.450 | 0 | 55.734 | ||||
| 09/06/2025 | 0.295 | 54.150 | 20,000 | 53.840 | 20,000 | 0.295 | ||
| 06/06/2025 | 0.285 | 53.100 | 130,000 | 54.406 | 130,000 | 0.285 | ||
| 05/06/2025 | 0.295 | 54.250 | 0 | 53.379 | ||||
| 04/06/2025 | 0.285 | 53.450 | 20,000 | 53.396 | 20,000 | 0.295 | ||
| 03/06/2025 | 0.280 | 53.200 | 30,000 | 53.241 | 30,000 | 0.275 | ||
| 02/06/2025 | 0.265 | 51.600 | 880,000 | 54.240 | 340,000 | 0.248 | 540,000 | 0.254 |
| 30/05/2025 | 0.250 | 50.950 | 220,000 | 52.655 | 170,000 | 0.249 | 50,000 | 0.248 |
| 29/05/2025 | 0.270 | 51.700 | 280,000 | 54.813 | 60,000 | 0.270 | 220,000 | 0.270 |
| 28/05/2025 | 0.270 | 51.750 | 540,000 | 54.635 | 440,000 | 0.280 | 100,000 | 0.285 |
| 27/05/2025 | 0.270 | 51.550 | 0 | 54.296 | ||||
| 26/05/2025 | 0.270 | 51.300 | 40,000 | 54.892 | 40,000 | 0.275 | ||
| 23/05/2025 | 0.295 | 53.000 | 320,000 | 55.425 | 320,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
