13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.036 | 36.520 | 2,240,000 | 43.802 | 50,000 | 0.038 | ||
| 11/02/2026 | 0.038 | 37.100 | 6,190,000 | 43.290 | 2,270,000 | 0.039 | ||
| 10/02/2026 | 0.032 | 35.580 | 8,240,000 | 43.920 | 1,370,000 | 0.034 | ||
| 09/02/2026 | 0.032 | 35.200 | 14,510,000 | 44.730 | 11,500,000 | 0.032 | 1,100,000 | 0.033 |
| 06/02/2026 | 0.033 | 35.180 | 2,750,000 | 45.054 | 100,000 | 0.030 | 100,000 | 0.032 |
| 05/02/2026 | 0.033 | 34.920 | 5,070,000 | 45.589 | ||||
| 04/02/2026 | 0.028 | 33.960 | 2,650,000 | 45.117 | ||||
| 03/02/2026 | 0.030 | 34.600 | 4,130,000 | 44.598 | ||||
| 02/02/2026 | 0.030 | 35.060 | 5,340,000 | 43.466 | ||||
| 30/01/2026 | 0.033 | 35.500 | 7,990,000 | 43.748 | ||||
| 29/01/2026 | 0.036 | 36.620 | 18,530,000 | 42.525 | ||||
| 28/01/2026 | 0.036 | 36.320 | 8,050,000 | 43.144 | ||||
| 27/01/2026 | 0.033 | 35.560 | 13,160,000 | 43.364 | 1,090,000 | 0.031 | 6,730,000 | 0.031 |
| 26/01/2026 | 0.031 | 35.220 | 24,410,000 | 43.079 | 2,840,000 | 0.031 | 16,810,000 | 0.032 |
| 23/01/2026 | 0.037 | 36.240 | 57,150,000 | 43.404 | 3,430,000 | 0.036 | 38,340,000 | 0.036 |
| 22/01/2026 | 0.033 | 35.240 | 24,250,000 | 43.741 | 11,590,000 | 0.033 | 9,460,000 | 0.033 |
| 21/01/2026 | 0.034 | 35.420 | 43,250,000 | 43.742 | 6,610,000 | 0.036 | 30,650,000 | 0.034 |
| 20/01/2026 | 0.037 | 35.480 | 19,990,000 | 44.949 | 7,900,000 | 0.037 | 9,460,000 | 0.039 |
| 19/01/2026 | 0.042 | 36.480 | 10,520,000 | 44.785 | 1,340,000 | 0.042 | 8,440,000 | 0.043 |
| 16/01/2026 | 0.046 | 37.100 | 25,540,000 | 44.804 | 6,700,000 | 0.047 | 16,680,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
