13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 53.100 | 540,000 | 53.333 | 500,000 | 0.293 | 30,000 | 0.303 |
| 30/04/2025 | 0.260 | 49.950 | 360,000 | 52.360 | 250,000 | 0.252 | 100,000 | 0.238 |
| 29/04/2025 | 0.230 | 47.450 | 850,000 | 52.664 | 630,000 | 0.232 | 220,000 | 0.233 |
| 28/04/2025 | 0.233 | 47.500 | 610,000 | 53.126 | 470,000 | 0.237 | 140,000 | 0.236 |
| 25/04/2025 | 0.241 | 47.700 | 390,000 | 54.163 | 210,000 | 0.244 | 180,000 | 0.243 |
| 24/04/2025 | 0.243 | 48.200 | 2,120,000 | 53.245 | 1,000,000 | 0.240 | 970,000 | 0.242 |
| 23/04/2025 | 0.235 | 47.450 | 2,080,000 | 53.427 | 960,000 | 0.227 | 990,000 | 0.232 |
| 22/04/2025 | 0.199 | 44.400 | 1,550,000 | 53.303 | 810,000 | 0.196 | 740,000 | 0.195 |
| 17/04/2025 | 0.173 | 41.950 | 2,620,000 | 53.254 | 1,820,000 | 0.171 | 800,000 | 0.168 |
| 16/04/2025 | 0.166 | 41.250 | 2,630,000 | 53.297 | 2,090,000 | 0.172 | 520,000 | 0.169 |
| 15/04/2025 | 0.182 | 43.100 | 410,000 | 52.432 | 230,000 | 0.179 | 180,000 | 0.180 |
| 14/04/2025 | 0.182 | 43.200 | 820,000 | 52.137 | 820,000 | 0.177 | ||
| 11/04/2025 | 0.195 | 44.250 | 990,000 | 52.303 | 30,000 | 0.190 | 960,000 | 0.198 |
| 10/04/2025 | 0.176 | 43.050 | 7,780,000 | 50.958 | 3,640,000 | 0.172 | 4,040,000 | 0.179 |
| 09/04/2025 | 0.166 | 41.900 | 7,650,000 | 51.421 | 3,130,000 | 0.141 | 4,520,000 | 0.138 |
| 08/04/2025 | 0.126 | 38.900 | 2,560,000 | 48.890 | 1,310,000 | 0.121 | 910,000 | 0.124 |
| 07/04/2025 | 0.108 | 36.450 | 12,200,000 | 49.891 | 4,780,000 | 0.139 | 7,210,000 | 0.135 |
| 03/04/2025 | 0.206 | 45.900 | 1,520,000 | 50.194 | 610,000 | 0.202 | 910,000 | 0.200 |
| 02/04/2025 | 0.199 | 44.550 | 4,460,000 | 51.963 | 1,990,000 | 0.219 | 2,450,000 | 0.216 |
| 01/04/2025 | 0.217 | 46.500 | 1,210,000 | 50.754 | 310,000 | 0.235 | 900,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
