13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.275 -0.060 (-17.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.335 | 59.450 | 110,000 | 5,360,000 | 2.680 | 110,000 | 0.329 | ||
| 24/09/2025 | 0.300 | 56.900 | 0 | 5,470,000 | 2.730 | ||||
| 23/09/2025 | 0.280 | 55.450 | 0 | 5,470,000 | 2.730 | ||||
| 22/09/2025 | 0.290 | 56.100 | 0 | 5,470,000 | 2.730 | ||||
| 19/09/2025 | 0.295 | 56.700 | 0 | 5,470,000 | 2.730 | ||||
| 18/09/2025 | 0.300 | 56.850 | 300,000 | 5,470,000 | 2.730 | 300,000 | 0.295 | ||
| 17/09/2025 | 0.315 | 57.850 | 130,000 | 5,170,000 | 2.580 | 120,000 | 0.310 | 10,000 | 0.305 |
| 16/09/2025 | 0.290 | 56.450 | 0 | 5,280,000 | 2.640 | ||||
| 15/09/2025 | 0.290 | 56.200 | 0 | 5,280,000 | 2.640 | ||||
| 12/09/2025 | 0.275 | 55.150 | 0 | 5,280,000 | 2.640 | ||||
| 11/09/2025 | 0.275 | 54.650 | 410,000 | 5,280,000 | 2.640 | 200,000 | 0.275 | 210,000 | 0.265 |
| 10/09/2025 | 0.280 | 54.950 | 0 | 5,270,000 | 2.630 | ||||
| 09/09/2025 | 0.285 | 56.200 | 300,000 | 5,270,000 | 2.630 | 300,000 | 0.282 | ||
| 08/09/2025 | 0.265 | 54.750 | 0 | 5,570,000 | 2.790 | ||||
| 05/09/2025 | 0.255 | 53.650 | 200,000 | 5,570,000 | 2.790 | 200,000 | 0.255 | ||
| 04/09/2025 | 0.260 | 53.450 | 10,000 | 5,370,000 | 2.690 | 10,000 | 0.260 | ||
| 03/09/2025 | 0.275 | 54.700 | 10,000 | 5,360,000 | 2.680 | 10,000 | 0.300 | ||
| 02/09/2025 | 0.290 | 55.850 | 250,000 | 5,370,000 | 2.690 | 200,000 | 0.285 | 30,000 | 0.285 |
| 01/09/2025 | 0.265 | 54.000 | 100,000 | 5,540,000 | 2.770 | 100,000 | 0.265 | ||
| 29/08/2025 | 0.255 | 52.850 | 100,000 | 5,440,000 | 2.720 | 50,000 | 0.248 | 50,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
