13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.270 | 53.050 | 400,000 | 3,210,000 | 1.600 | 300,000 | 0.270 | 100,000 | 0.270 |
| 18/06/2025 | 0.285 | 53.800 | 0 | 3,410,000 | 1.700 | ||||
| 17/06/2025 | 0.285 | 54.000 | 0 | 3,410,000 | 1.700 | ||||
| 16/06/2025 | 0.285 | 54.150 | 0 | 3,410,000 | 1.700 | ||||
| 13/06/2025 | 0.260 | 51.950 | 0 | 3,410,000 | 1.700 | ||||
| 12/06/2025 | 0.265 | 52.200 | 100,000 | 3,410,000 | 1.700 | 100,000 | 0.265 | ||
| 11/06/2025 | 0.295 | 54.100 | 0 | 3,310,000 | 1.650 | ||||
| 10/06/2025 | 0.295 | 53.450 | 0 | 3,310,000 | 1.650 | ||||
| 09/06/2025 | 0.295 | 54.150 | 20,000 | 3,310,000 | 1.650 | 20,000 | 0.295 | ||
| 06/06/2025 | 0.285 | 53.100 | 130,000 | 3,330,000 | 1.670 | 130,000 | 0.285 | ||
| 05/06/2025 | 0.295 | 54.250 | 0 | 3,460,000 | 1.730 | ||||
| 04/06/2025 | 0.285 | 53.450 | 20,000 | 3,460,000 | 1.730 | 20,000 | 0.295 | ||
| 03/06/2025 | 0.280 | 53.200 | 30,000 | 3,480,000 | 1.740 | 30,000 | 0.275 | ||
| 02/06/2025 | 0.265 | 51.600 | 880,000 | 3,510,000 | 1.750 | 340,000 | 0.248 | 540,000 | 0.254 |
| 30/05/2025 | 0.250 | 50.950 | 220,000 | 3,310,000 | 1.650 | 170,000 | 0.249 | 50,000 | 0.248 |
| 29/05/2025 | 0.270 | 51.700 | 280,000 | 3,430,000 | 1.710 | 60,000 | 0.270 | 220,000 | 0.270 |
| 28/05/2025 | 0.270 | 51.750 | 540,000 | 3,270,000 | 1.640 | 440,000 | 0.280 | 100,000 | 0.285 |
| 27/05/2025 | 0.270 | 51.550 | 0 | 3,610,000 | 1.800 | ||||
| 26/05/2025 | 0.270 | 51.300 | 40,000 | 3,610,000 | 1.800 | 40,000 | 0.275 | ||
| 23/05/2025 | 0.295 | 53.000 | 320,000 | 3,570,000 | 1.790 | 320,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
