13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 54.550 | 0 | 2,350,000 | 1.180 | ||||
| 01/08/2025 | 0.265 | 53.400 | 100,000 | 2,350,000 | 1.180 | 100,000 | 0.270 | ||
| 31/07/2025 | 0.260 | 53.150 | 0 | 2,250,000 | 1.120 | ||||
| 30/07/2025 | 0.280 | 54.750 | 600,000 | 2,250,000 | 1.120 | 500,000 | 0.280 | 100,000 | 0.285 |
| 29/07/2025 | 0.285 | 55.300 | 120,000 | 2,650,000 | 1.320 | 120,000 | 0.281 | ||
| 28/07/2025 | 0.310 | 56.800 | 0 | 2,530,000 | 1.260 | ||||
| 25/07/2025 | 0.320 | 57.400 | 0 | 2,530,000 | 1.260 | ||||
| 24/07/2025 | 0.325 | 58.450 | 0 | 2,530,000 | 1.260 | ||||
| 23/07/2025 | 0.325 | 58.400 | 0 | 2,530,000 | 1.260 | ||||
| 22/07/2025 | 0.320 | 57.950 | 0 | 2,530,000 | 1.260 | ||||
| 21/07/2025 | 0.320 | 57.750 | 0 | 2,530,000 | 1.260 | ||||
| 18/07/2025 | 0.310 | 57.000 | 0 | 2,530,000 | 1.260 | ||||
| 17/07/2025 | 0.305 | 56.150 | 0 | 2,530,000 | 1.260 | ||||
| 16/07/2025 | 0.320 | 57.300 | 0 | 2,530,000 | 1.260 | ||||
| 15/07/2025 | 0.320 | 57.650 | 0 | 2,530,000 | 1.260 | ||||
| 14/07/2025 | 0.320 | 57.300 | 0 | 2,530,000 | 1.260 | ||||
| 11/07/2025 | 0.320 | 57.350 | 0 | 2,530,000 | 1.260 | ||||
| 10/07/2025 | 0.320 | 56.900 | 0 | 2,530,000 | 1.260 | ||||
| 09/07/2025 | 0.330 | 57.400 | 0 | 2,530,000 | 1.260 | ||||
| 08/07/2025 | 0.335 | 58.650 | 0 | 2,530,000 | 1.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
