13633 Ｓ金麥銀六五沽Ａ (認沽證)
按盤價 
0.151 +0.012 (+8.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.139 | 3,019.000 | 3,800 | 25.506 | 3,800 | 0.140 | ||
| 12/11/2025 | 0.187 | 2,945.000 | 0 | 25.477 | ||||
| 11/11/2025 | 0.182 | 2,956.000 | 0 | 25.560 | ||||
| 10/11/2025 | 0.214 | 2,918.000 | 0 | 25.607 | ||||
| 07/11/2025 | 0.265 | 2,890.000 | 0 | 26.213 | ||||
| 06/11/2025 | 0.270 | 2,865.000 | 6,000 | 25.617 | 6,000 | 0.280 | ||
| 05/11/2025 | 0.295 | 2,843.000 | 50,000 | 25.622 | 50,000 | 0.310 | ||
| 04/11/2025 | 0.285 | 2,850.000 | 93,800 | 25.555 | 93,800 | 0.295 | ||
| 03/11/2025 | 0.265 | 2,876.000 | 0 | 25.659 | ||||
| 31/10/2025 | 0.275 | 2,876.000 | 2,000 | 25.762 | 2,000 | 0.280 | ||
| 30/10/2025 | 0.335 | 2,831.000 | 12,000 | 26.013 | 7,000 | 0.344 | 5,000 | 0.347 |
| 28/10/2025 | 0.365 | 2,808.000 | 5,200 | 25.997 | 200 | 0.365 | 5,000 | 0.320 |
| 27/10/2025 | 0.265 | 2,908.000 | 0 | 26.136 | ||||
| 24/10/2025 | 0.265 | 2,910.000 | 0 | 26.019 | ||||
| 23/10/2025 | 0.250 | 2,928.000 | 25,000 | 25.995 | 25,000 | 0.241 | ||
| 22/10/2025 | 0.231 | 2,953.000 | 100,200 | 25.999 | 80,000 | 0.258 | 20,200 | 0.252 |
| 21/10/2025 | 0.185 | 3,075.000 | 105,000 | 27.226 | 105,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
