13635 東金華泰六二購Ａ (認購證)
按盤價 
1.410 +0.160 (+12.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 1.250 | 33.620 | 52,500 | 61.159 | 50,000 | 1.280 | 2,500 | 1.250 |
| 17/09/2025 | 1.360 | 34.580 | 2,500 | 67.460 | 2,500 | 1.360 | ||
| 16/09/2025 | 1.440 | 35.840 | 10,000 | 55.258 | 10,000 | 1.370 | ||
| 15/09/2025 | 1.370 | 35.060 | 0 | 56.409 | ||||
| 12/09/2025 | 1.370 | 34.520 | 10,000 | 70.471 | 10,000 | 1.380 | ||
| 11/09/2025 | 1.310 | 34.140 | 0 | 63.334 | ||||
| 10/09/2025 | 1.310 | 34.120 | 2,500 | 63.585 | 2,500 | 1.340 | ||
| 09/09/2025 | 1.430 | 35.440 | 20,000 | 63.143 | 20,000 | 1.451 | ||
| 08/09/2025 | 1.240 | 33.060 | 15,000 | 69.341 | 12,500 | 1.240 | 2,500 | 1.240 |
| 05/09/2025 | 1.170 | 32.820 | 2,500 | 56.227 | 2,500 | 1.130 | ||
| 04/09/2025 | 1.050 | 31.000 | 12,500 | 65.754 | 12,500 | 1.060 | ||
| 03/09/2025 | 1.050 | 31.520 | 70,000 | 54.922 | 10,000 | 1.100 | 60,000 | 1.117 |
| 02/09/2025 | 1.020 | 30.880 | 10,000 | 61.429 | 10,000 | 1.020 | ||
| 01/09/2025 | 1.060 | 31.400 | 0 | 60.071 | ||||
| 29/08/2025 | 0.920 | 29.360 | 0 | 66.235 | ||||
| 28/08/2025 | 0.920 | 29.500 | 10,000 | 61.918 | 10,000 | 0.920 | ||
| 27/08/2025 | 0.860 | 28.660 | 0 | 63.472 | ||||
| 26/08/2025 | 0.860 | 28.920 | 0 | 60.912 | ||||
| 25/08/2025 | 0.770 | 27.680 | 0 | 62.463 | ||||
| 22/08/2025 | 0.710 | 26.680 | 0 | 64.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
