13635 小米中銀七一購Ａ (認購證)
按盤價 
0.086 +0.008 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.078 | 25.620 | 8,706,000 | 51.960 | 4,336,000 | 0.077 | 4,120,000 | 0.078 |
| 13/08/2026 | 0.082 | 25.880 | 8,162,000 | 51.612 | 4,320,000 | 0.092 | 3,518,000 | 0.091 |
| 12/08/2026 | 0.094 | 26.360 | 10,094,000 | 51.935 | 4,064,000 | 0.094 | 4,480,000 | 0.094 |
| 11/08/2026 | 0.104 | 26.660 | 13,782,000 | 52.433 | 6,030,000 | 0.121 | 7,070,000 | 0.120 |
| 10/08/2026 | 0.141 | 27.620 | 29,698,000 | 54.581 | 15,170,000 | 0.122 | 12,726,000 | 0.121 |
| 07/08/2026 | 0.115 | 27.060 | 24,094,000 | 52.124 | 10,528,000 | 0.114 | 13,032,000 | 0.114 |
| 06/08/2026 | 0.122 | 26.860 | 9,306,000 | 53.996 | 4,648,000 | 0.135 | 4,658,000 | 0.139 |
| 05/08/2026 | 0.147 | 27.640 | 36,086,000 | 54.627 | 17,830,000 | 0.153 | 17,842,000 | 0.153 |
| 04/08/2026 | 0.159 | 27.960 | 40,846,000 | 54.925 | 20,010,000 | 0.147 | 20,030,000 | 0.147 |
| 03/08/2026 | 0.157 | 27.960 | 44,132,000 | 54.463 | 21,340,000 | 0.148 | 21,280,000 | 0.147 |
| 31/07/2026 | 0.181 | 28.780 | 39,634,000 | 53.937 | 19,218,000 | 0.180 | 18,630,000 | 0.180 |
| 30/07/2026 | 0.235 | 31.040 | 24,528,000 | 50.860 | 11,674,000 | 0.236 | 10,988,000 | 0.234 |
| 29/07/2026 | 0.260 | 31.880 | 37,814,000 | 49.890 | 15,818,000 | 0.240 | 17,292,000 | 0.237 |
| 28/07/2026 | 0.170 | 29.260 | 33,130,000 | 49.939 | 15,448,000 | 0.166 | 15,364,000 | 0.166 |
| 27/07/2026 | 0.150 | 28.680 | 16,226,000 | 49.384 | 8,046,000 | 0.150 | 7,866,000 | 0.149 |
| 24/07/2026 | 0.112 | 26.720 | 12,288,000 | 50.904 | 5,408,000 | 0.106 | 4,992,000 | 0.105 |
| 23/07/2026 | 0.116 | 27.140 | 11,466,000 | 49.777 | 5,118,000 | 0.118 | 5,760,000 | 0.118 |
| 22/07/2026 | 0.120 | 26.680 | 21,298,000 | 52.125 | 9,666,000 | 0.113 | 9,674,000 | 0.112 |
| 21/07/2026 | 0.142 | 27.420 | 28,856,000 | 52.511 | 13,932,000 | 0.145 | 13,500,000 | 0.144 |
| 20/07/2026 | 0.148 | 27.740 | 44,200,000 | 51.965 | 21,272,000 | 0.149 | 21,704,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
