13635 東金華泰六二購Ａ (認購證)
按盤價 
1.410 +0.160 (+12.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 1.250 | 33.620 | 52,500 | 30,000 | 0.075 | 50,000 | 1.280 | 2,500 | 1.250 |
| 17/09/2025 | 1.360 | 34.580 | 2,500 | 77,500 | 0.194 | 2,500 | 1.360 | ||
| 16/09/2025 | 1.440 | 35.840 | 10,000 | 80,000 | 0.200 | 10,000 | 1.370 | ||
| 15/09/2025 | 1.370 | 35.060 | 0 | 70,000 | 0.175 | ||||
| 12/09/2025 | 1.370 | 34.520 | 10,000 | 70,000 | 0.175 | 10,000 | 1.380 | ||
| 11/09/2025 | 1.310 | 34.140 | 0 | 60,000 | 0.150 | ||||
| 10/09/2025 | 1.310 | 34.120 | 2,500 | 60,000 | 0.150 | 2,500 | 1.340 | ||
| 09/09/2025 | 1.430 | 35.440 | 20,000 | 62,500 | 0.156 | 20,000 | 1.451 | ||
| 08/09/2025 | 1.240 | 33.060 | 15,000 | 82,500 | 0.206 | 12,500 | 1.240 | 2,500 | 1.240 |
| 05/09/2025 | 1.170 | 32.820 | 2,500 | 92,500 | 0.231 | 2,500 | 1.130 | ||
| 04/09/2025 | 1.050 | 31.000 | 12,500 | 95,000 | 0.238 | 12,500 | 1.060 | ||
| 03/09/2025 | 1.050 | 31.520 | 70,000 | 82,500 | 0.206 | 10,000 | 1.100 | 60,000 | 1.117 |
| 02/09/2025 | 1.020 | 30.880 | 10,000 | 32,500 | 0.081 | 10,000 | 1.020 | ||
| 01/09/2025 | 1.060 | 31.400 | 0 | 42,500 | 0.106 | ||||
| 29/08/2025 | 0.920 | 29.360 | 0 | 42,500 | 0.106 | ||||
| 28/08/2025 | 0.920 | 29.500 | 10,000 | 42,500 | 0.106 | 10,000 | 0.920 | ||
| 27/08/2025 | 0.860 | 28.660 | 0 | 32,500 | 0.081 | ||||
| 26/08/2025 | 0.860 | 28.920 | 0 | 32,500 | 0.081 | ||||
| 25/08/2025 | 0.770 | 27.680 | 0 | 32,500 | 0.081 | ||||
| 22/08/2025 | 0.710 | 26.680 | 0 | 32,500 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
