13637 吉利瑞銀五八購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 15.840 | 0 | 56.663 | ||||
| 18/06/2025 | 0.027 | 16.180 | 0 | 56.920 | ||||
| 17/06/2025 | 0.031 | 16.360 | 540,000 | 57.059 | 270,000 | 0.032 | 270,000 | 0.032 |
| 16/06/2025 | 0.033 | 16.420 | 160,000 | 57.117 | 80,000 | 0.033 | 80,000 | 0.034 |
| 13/06/2025 | 0.033 | 16.340 | 830,000 | 56.504 | 320,000 | 0.034 | 510,000 | 0.033 |
| 12/06/2025 | 0.043 | 16.740 | 200,000 | 57.186 | 100,000 | 0.051 | 100,000 | 0.046 |
| 11/06/2025 | 0.057 | 17.240 | 840,000 | 61.443 | 420,000 | 0.065 | 420,000 | 0.065 |
| 10/06/2025 | 0.056 | 17.190 | 440,000 | 57.449 | 200,000 | 0.056 | 240,000 | 0.054 |
| 09/06/2025 | 0.059 | 17.230 | 1,130,000 | 57.843 | 510,000 | 0.061 | 620,000 | 0.063 |
| 06/06/2025 | 0.070 | 17.610 | 400,000 | 56.742 | 200,000 | 0.070 | 200,000 | 0.071 |
| 05/06/2025 | 0.078 | 17.770 | 400,000 | 57.515 | 50,000 | 0.081 | 350,000 | 0.078 |
| 04/06/2025 | 0.083 | 17.890 | 1,920,000 | 57.535 | 860,000 | 0.084 | 1,060,000 | 0.084 |
| 03/06/2025 | 0.069 | 17.410 | 2,140,000 | 57.397 | 990,000 | 0.072 | 1,150,000 | 0.071 |
| 02/06/2025 | 0.062 | 17.130 | 70,000 | 57.265 | 70,000 | 0.061 | ||
| 30/05/2025 | 0.068 | 17.290 | 20,000 | 56.735 | 20,000 | 0.060 | ||
| 29/05/2025 | 0.075 | 17.370 | 1,060,000 | 58.102 | 500,000 | 0.080 | 560,000 | 0.078 |
| 28/05/2025 | 0.072 | 17.310 | 1,290,000 | 57.263 | 360,000 | 0.083 | 830,000 | 0.083 |
| 27/05/2025 | 0.089 | 17.730 | 4,320,000 | 58.094 | 2,300,000 | 0.086 | 2,020,000 | 0.085 |
| 26/05/2025 | 0.103 | 18.050 | 5,930,000 | 58.726 | 2,170,000 | 0.122 | 3,760,000 | 0.118 |
| 23/05/2025 | 0.183 | 19.970 | 9,400,000 | 57.028 | 4,700,000 | 0.186 | 4,650,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
