13637 吉利瑞銀五八購Ａ (認購證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.082 | 16.680 | 750,000 | 60.736 | 530,000 | 0.083 | 220,000 | 0.082 |
| 30/04/2025 | 0.073 | 16.360 | 1,920,000 | 60.117 | 1,040,000 | 0.074 | 880,000 | 0.075 |
| 29/04/2025 | 0.080 | 16.460 | 3,420,000 | 61.344 | 460,000 | 0.077 | 2,950,000 | 0.078 |
| 28/04/2025 | 0.065 | 15.800 | 250,000 | 61.933 | 250,000 | 0.066 | ||
| 25/04/2025 | 0.072 | 15.980 | 100,000 | 61.932 | 50,000 | 0.074 | 50,000 | 0.072 |
| 24/04/2025 | 0.065 | 15.740 | 100,000 | 61.316 | 50,000 | 0.070 | 50,000 | 0.073 |
| 23/04/2025 | 0.073 | 16.140 | 0 | 60.222 | ||||
| 22/04/2025 | 0.065 | 15.700 | 40,000 | 61.118 | 20,000 | 0.060 | 20,000 | 0.062 |
| 17/04/2025 | 0.063 | 15.500 | 100,000 | 60.811 | 50,000 | 0.063 | 50,000 | 0.063 |
| 16/04/2025 | 0.066 | 15.460 | 280,000 | 62.013 | 280,000 | 0.068 | ||
| 15/04/2025 | 0.091 | 16.360 | 200,000 | 61.927 | 100,000 | 0.092 | 100,000 | 0.093 |
| 14/04/2025 | 0.099 | 16.540 | 0 | 62.416 | ||||
| 11/04/2025 | 0.085 | 15.880 | 0 | 63.414 | ||||
| 10/04/2025 | 0.058 | 14.920 | 0 | 62.211 | ||||
| 09/04/2025 | 0.055 | 14.320 | 200,000 | 66.030 | 100,000 | 0.042 | 100,000 | 0.042 |
| 08/04/2025 | 0.044 | 13.960 | 0 | 64.048 | ||||
| 07/04/2025 | 0.041 | 13.420 | 0 | 67.014 | ||||
| 03/04/2025 | 0.113 | 16.980 | 140,000 | 59.503 | 70,000 | 0.112 | 70,000 | 0.115 |
| 02/04/2025 | 0.124 | 17.400 | 570,000 | 58.264 | 350,000 | 0.125 | 120,000 | 0.129 |
| 01/04/2025 | 0.100 | 16.620 | 0 | 58.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
