日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 6.030 | 0 | 34.780 | ||||
18/06/2025 | 0.013 | 6.070 | 18,000 | 35.270 | 18,000 | 0.013 | ||
17/06/2025 | 0.013 | 6.090 | 0 | 35.351 | ||||
16/06/2025 | 0.013 | 6.150 | 1,000 | 36.208 | 1,000 | 0.013 | ||
13/06/2025 | 0.016 | 6.100 | 0 | 35.812 | ||||
12/06/2025 | 0.016 | 6.150 | 0 | 36.479 | ||||
11/06/2025 | 0.016 | 6.170 | 0 | 36.566 | ||||
10/06/2025 | 0.019 | 6.020 | 0 | 34.648 | ||||
09/06/2025 | 0.020 | 5.950 | 0 | 33.366 | ||||
06/06/2025 | 0.021 | 5.880 | 0 | 31.568 | ||||
05/06/2025 | 0.022 | 5.900 | 0 | 32.085 | ||||
04/06/2025 | 0.027 | 5.820 | 0 | 31.755 | ||||
03/06/2025 | 0.030 | 5.800 | 0 | 31.894 | ||||
02/06/2025 | 0.036 | 5.630 | 0 | 29.359 | ||||
30/05/2025 | 0.032 | 5.710 | 0 | 29.619 | ||||
29/05/2025 | 0.035 | 5.710 | 0 | 30.155 | ||||
28/05/2025 | 0.036 | 5.720 | 0 | 30.415 | ||||
27/05/2025 | 0.038 | 5.700 | 0 | 30.430 | ||||
26/05/2025 | 0.040 | 5.700 | 0 | 30.686 | ||||
23/05/2025 | 0.040 | 5.690 | 0 | 29.916 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |