日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.013 | 6.160 | 0 | 106.612 | ||||
04/08/2025 | 0.013 | 6.060 | 0 | 95.861 | ||||
01/08/2025 | 0.013 | 5.980 | 0 | 79.720 | ||||
31/07/2025 | 0.013 | 6.020 | 0 | 78.197 | ||||
30/07/2025 | 0.013 | 6.050 | 0 | 76.498 | ||||
29/07/2025 | 0.013 | 6.070 | 0 | 74.652 | ||||
28/07/2025 | 0.013 | 6.120 | 0 | 74.037 | ||||
25/07/2025 | 0.013 | 6.090 | 0 | 66.992 | ||||
24/07/2025 | 0.013 | 6.150 | 0 | 67.182 | ||||
23/07/2025 | 0.013 | 6.150 | 0 | 65.571 | ||||
22/07/2025 | 0.013 | 6.080 | 0 | 61.982 | ||||
21/07/2025 | 0.013 | 6.140 | 0 | 62.378 | ||||
18/07/2025 | 0.013 | 6.190 | 0 | 60.034 | ||||
17/07/2025 | 0.013 | 6.140 | 0 | 57.583 | ||||
16/07/2025 | 0.013 | 6.220 | 0 | 58.638 | ||||
15/07/2025 | 0.013 | 6.150 | 0 | 55.811 | ||||
14/07/2025 | 0.013 | 6.180 | 0 | 55.635 | ||||
11/07/2025 | 0.013 | 6.210 | 0 | 53.775 | ||||
10/07/2025 | 0.013 | 6.270 | 0 | 54.376 | ||||
09/07/2025 | 0.013 | 6.100 | 0 | 49.645 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 16:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |