日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.460 | 66.750 | 0 | 29.263 | ||||
18/06/2025 | 0.610 | 68.100 | 0 | 36.278 | ||||
17/06/2025 | 0.680 | 68.950 | 0 | 36.141 | ||||
16/06/2025 | 0.680 | 68.750 | 0 | 38.263 | ||||
13/06/2025 | 0.710 | 69.150 | 0 | 36.385 | ||||
12/06/2025 | 0.710 | 68.900 | 0 | 38.949 | ||||
11/06/2025 | 0.760 | 70.150 | 0 | 29.368 | ||||
10/06/2025 | 0.720 | 69.700 | 0 | 28.919 | ||||
09/06/2025 | 0.660 | 68.950 | 0 | 29.200 | ||||
06/06/2025 | 0.540 | 67.050 | 0 | 32.209 | ||||
05/06/2025 | 0.510 | 66.850 | 0 | 29.887 | ||||
04/06/2025 | 0.495 | 66.050 | 0 | 34.513 | ||||
03/06/2025 | 0.520 | 67.000 | 0 | 29.263 | ||||
02/06/2025 | 0.450 | 65.700 | 0 | 31.443 | ||||
30/05/2025 | 0.445 | 65.650 | 0 | 30.319 | ||||
29/05/2025 | 0.405 | 65.000 | 0 | 30.238 | ||||
28/05/2025 | 0.340 | 63.450 | 0 | 39.747 | ||||
27/05/2025 | 0.355 | 63.890 | 0 | 31.041 | ||||
26/05/2025 | 0.335 | 63.140 | 0 | 32.949 | ||||
23/05/2025 | 0.335 | 63.540 | 1,030,000 | 29.906 | 1,030,000 | 0.340 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |