13650 友邦摩通五七購Ｂ (認購證)
按盤價 
0.203 +0.021 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.182 | 59.100 | 34,246,000 | 33.291 | 17,410,000 | 0.184 | 16,834,000 | 0.184 |
| 30/04/2025 | 0.154 | 58.100 | 9,562,000 | 33.204 | 6,142,000 | 0.142 | 3,420,000 | 0.145 |
| 29/04/2025 | 0.089 | 54.550 | 0 | 35.589 | ||||
| 28/04/2025 | 0.101 | 54.600 | 1,300,000 | 36.905 | 1,300,000 | 0.098 | ||
| 25/04/2025 | 0.116 | 55.050 | 2,078,000 | 36.917 | 2,000 | 0.122 | 2,076,000 | 0.118 |
| 24/04/2025 | 0.139 | 55.600 | 4,850,000 | 37.895 | 4,450,000 | 0.146 | 400,000 | 0.142 |
| 23/04/2025 | 0.149 | 55.950 | 1,940,000 | 37.781 | 1,020,000 | 0.149 | 920,000 | 0.150 |
| 22/04/2025 | 0.116 | 54.450 | 22,000 | 37.953 | 22,000 | 0.116 | ||
| 17/04/2025 | 0.120 | 54.250 | 1,004,000 | 37.931 | 554,000 | 0.128 | 450,000 | 0.127 |
| 16/04/2025 | 0.100 | 52.750 | 6,000 | 39.168 | 6,000 | 0.098 | ||
| 15/04/2025 | 0.107 | 52.700 | 0 | 40.061 | ||||
| 14/04/2025 | 0.114 | 52.200 | 2,142,000 | 42.137 | 1,392,000 | 0.111 | 750,000 | 0.112 |
| 11/04/2025 | 0.089 | 50.150 | 81,050,000 | 43.297 | 38,300,000 | 0.087 | 42,750,000 | 0.087 |
| 10/04/2025 | 0.084 | 50.650 | 20,450,000 | 41.018 | 10,244,000 | 0.089 | 10,206,000 | 0.089 |
| 09/04/2025 | 0.082 | 49.950 | 1,086,000 | 42.264 | 350,000 | 0.077 | 736,000 | 0.079 |
| 08/04/2025 | 0.110 | 53.150 | 1,932,000 | 37.818 | 900,000 | 0.117 | 1,032,000 | 0.117 |
| 07/04/2025 | 0.133 | 52.800 | 22,240,000 | 41.399 | 11,120,000 | 0.159 | 11,120,000 | 0.159 |
| 03/04/2025 | 0.280 | 59.650 | 0 | 34.714 | ||||
| 02/04/2025 | 0.295 | 60.200 | 0 | 33.961 | ||||
| 01/04/2025 | 0.280 | 59.750 | 0 | 33.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
