13663 Ｓ金摩利六五沽Ａ (認沽證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.052 | 3,112.000 | 3,553,000 | 23.674 | 3,553,000 | 0.052 | ||
| 30/12/2025 | 0.048 | 3,128.000 | 6,700,000 | 23.557 | 3,100,000 | 0.051 | 3,600,000 | 0.047 |
| 29/12/2025 | 0.035 | 3,197.000 | 50,000 | 23.386 | 50,000 | 0.033 | ||
| 24/12/2025 | 0.036 | 3,213.000 | 3,100,000 | 23.606 | 3,100,000 | 0.033 | ||
| 23/12/2025 | 0.035 | 3,210.000 | 50,000 | 23.328 | 50,000 | 0.033 | ||
| 22/12/2025 | 0.042 | 3,160.000 | 0 | 23.044 | ||||
| 19/12/2025 | 0.055 | 3,096.000 | 0 | 22.821 | ||||
| 18/12/2025 | 0.055 | 3,100.000 | 0 | 22.872 | ||||
| 17/12/2025 | 0.057 | 3,090.000 | 2,535,500 | 22.764 | 2,535,500 | 0.057 | ||
| 16/12/2025 | 0.064 | 3,066.000 | 2,126,500 | 22.845 | 2,100,000 | 0.064 | 26,500 | 0.064 |
| 15/12/2025 | 0.055 | 3,105.000 | 2,155,000 | 22.840 | 2,155,000 | 0.057 | ||
| 12/12/2025 | 0.064 | 3,069.000 | 0 | 22.679 | ||||
| 11/12/2025 | 0.079 | 3,017.000 | 0 | 22.643 | ||||
| 10/12/2025 | 0.084 | 3,007.000 | 40,000 | 22.769 | 40,000 | 0.084 | ||
| 09/12/2025 | 0.090 | 2,991.000 | 0 | 22.705 | ||||
| 08/12/2025 | 0.085 | 3,011.000 | 0 | 22.810 | ||||
| 05/12/2025 | 0.081 | 3,026.000 | 1,443,000 | 22.703 | 1,443,000 | 0.081 | ||
| 04/12/2025 | 0.090 | 3,002.000 | 60,000 | 22.766 | 60,000 | 0.090 | ||
| 03/12/2025 | 0.088 | 3,011.000 | 50,000 | 22.804 | 50,000 | 0.086 | ||
| 02/12/2025 | 0.086 | 3,019.000 | 0 | 22.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
