| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.014 | 3,307.000 | 0 | 53.358 | ||||
| 29/04/2026 | 0.014 | 3,292.000 | 0 | 51.362 | ||||
| 28/04/2026 | 0.014 | 3,333.000 | 0 | 52.512 | ||||
| 27/04/2026 | 0.014 | 3,394.000 | 0 | 54.616 | ||||
| 24/04/2026 | 0.014 | 3,378.000 | 0 | 50.867 | ||||
| 23/04/2026 | 0.014 | 3,425.000 | 0 | 52.206 | ||||
| 22/04/2026 | 0.014 | 3,421.000 | 0 | 51.156 | ||||
| 21/04/2026 | 0.014 | 3,442.000 | 0 | 51.259 | ||||
| 20/04/2026 | 0.014 | 3,456.000 | 0 | 51.075 | ||||
| 17/04/2026 | 0.014 | 3,439.000 | 0 | 48.152 | ||||
| 16/04/2026 | 0.014 | 3,460.000 | 0 | 48.355 | ||||
| 15/04/2026 | 0.014 | 3,462.000 | 0 | 47.787 | ||||
| 14/04/2026 | 0.014 | 3,436.000 | 0 | 46.087 | ||||
| 13/04/2026 | 0.014 | 3,391.000 | 0 | 43.684 | ||||
| 10/04/2026 | 0.014 | 3,417.000 | 0 | 43.134 | ||||
| 09/04/2026 | 0.014 | 3,402.000 | 0 | 42.059 | ||||
| 08/04/2026 | 0.014 | 3,463.000 | 0 | 43.868 | ||||
| 02/04/2026 | 0.014 | 3,340.000 | 0 | 36.781 | ||||
| 01/04/2026 | 0.014 | 3,393.000 | 100,000 | 38.340 | 100,000 | 0.014 | ||
| 31/03/2026 | 0.019 | 3,288.000 | 193,000 | 36.347 | 96,500 | 0.019 | 96,500 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF