13663 Ｓ金摩利六五沽Ａ (認沽證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.012 | 3,822.000 | 150,000 | 40.857 | ||||
| 02/03/2026 | 0.014 | 3,894.000 | 0 | 43.335 | ||||
| 27/02/2026 | 0.015 | 3,724.000 | 0 | 39.096 | ||||
| 26/02/2026 | 0.015 | 3,720.000 | 0 | 38.775 | ||||
| 25/02/2026 | 0.015 | 3,727.000 | 10,000 | 38.722 | ||||
| 24/02/2026 | 0.016 | 3,716.000 | 0 | 38.699 | ||||
| 23/02/2026 | 0.018 | 3,680.000 | 0 | 38.436 | ||||
| 20/02/2026 | 0.018 | 3,596.000 | 0 | 35.743 | ||||
| 16/02/2026 | 0.018 | 3,582.000 | 0 | 34.662 | ||||
| 13/02/2026 | 0.018 | 3,577.000 | 0 | 34.023 | ||||
| 12/02/2026 | 0.018 | 3,634.000 | 0 | 35.218 | ||||
| 11/02/2026 | 0.018 | 3,631.000 | 0 | 34.976 | ||||
| 10/02/2026 | 0.018 | 3,616.000 | 0 | 34.446 | ||||
| 09/02/2026 | 0.018 | 3,596.000 | 0 | 33.812 | ||||
| 06/02/2026 | 0.018 | 3,469.000 | 0 | 30.299 | ||||
| 05/02/2026 | 0.020 | 3,533.000 | 1,190,000 | 32.363 | 100,000 | 0.016 | 350,000 | 0.021 |
| 04/02/2026 | 0.016 | 3,650.000 | 300,000 | 33.537 | ||||
| 03/02/2026 | 0.016 | 3,534.000 | 515,000 | 30.775 | 35,000 | 0.020 | ||
| 02/02/2026 | 0.035 | 3,290.000 | 7,562,000 | 29.337 | 3,612,000 | 0.035 | 1,506,000 | 0.040 |
| 30/01/2026 | 0.020 | 3,713.000 | 6,249,500 | 35.600 | 3,824,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
