13669 國信華泰五甲購Ａ (認購證)
按盤價 
0.131 +0.033 (+33.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.098 | 6.050 | 1,756,000 | 34.190 | 850,000 | 0.090 | 898,000 | 0.087 |
| 30/07/2025 | 0.093 | 6.050 | 2,714,000 | 33.397 | 1,294,000 | 0.095 | 1,068,000 | 0.081 |
| 29/07/2025 | 0.080 | 6.000 | 2,010,000 | 32.700 | 662,000 | 0.062 | 1,148,000 | 0.065 |
| 28/07/2025 | 0.056 | 5.850 | 1,840,000 | 32.195 | 1,030,000 | 0.048 | 810,000 | 0.047 |
| 25/07/2025 | 0.043 | 5.720 | 1,630,000 | 32.030 | 680,000 | 0.042 | 850,000 | 0.043 |
| 24/07/2025 | 0.045 | 5.720 | 594,000 | 32.246 | 594,000 | 0.045 | ||
| 23/07/2025 | 0.044 | 5.740 | 1,050,000 | 31.521 | 600,000 | 0.044 | 450,000 | 0.046 |
| 22/07/2025 | 0.045 | 5.720 | 1,898,000 | 31.935 | 912,000 | 0.051 | 986,000 | 0.048 |
| 21/07/2025 | 0.045 | 5.740 | 398,000 | 31.400 | 106,000 | 0.052 | 276,000 | 0.046 |
| 18/07/2025 | 0.049 | 5.760 | 700,000 | 31.283 | 400,000 | 0.046 | 300,000 | 0.047 |
| 17/07/2025 | 0.043 | 5.690 | 924,000 | 31.400 | 494,000 | 0.044 | 380,000 | 0.048 |
| 16/07/2025 | 0.052 | 5.700 | 694,000 | 32.650 | 320,000 | 0.052 | 374,000 | 0.053 |
| 15/07/2025 | 0.049 | 5.690 | 940,000 | 32.224 | 300,000 | 0.047 | 640,000 | 0.048 |
| 14/07/2025 | 0.044 | 5.610 | 300,000 | 32.693 | 150,000 | 0.044 | 150,000 | 0.045 |
| 11/07/2025 | 0.043 | 5.550 | 4,012,000 | 33.191 | 852,000 | 0.047 | 3,010,000 | 0.049 |
| 10/07/2025 | 0.043 | 5.520 | 296,000 | 33.601 | 148,000 | 0.045 | 148,000 | 0.047 |
| 09/07/2025 | 0.045 | 5.500 | 4,606,000 | 34.208 | 2,860,000 | 0.045 | 1,746,000 | 0.048 |
| 08/07/2025 | 0.047 | 5.500 | 300,000 | 34.490 | 150,000 | 0.049 | 150,000 | 0.049 |
| 07/07/2025 | 0.047 | 5.530 | 1,854,000 | 33.787 | 890,000 | 0.050 | 964,000 | 0.051 |
| 04/07/2025 | 0.057 | 5.550 | 2,630,000 | 34.706 | 300,000 | 0.063 | 2,330,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
