13669 國信華泰五甲購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.037 | 5.570 | 1,290,000 | 43.878 | 96,000 | 0.041 | 1,194,000 | 0.042 |
| 17/09/2025 | 0.045 | 5.670 | 834,000 | 42.828 | 384,000 | 0.045 | 450,000 | 0.045 |
| 16/09/2025 | 0.050 | 5.700 | 2,684,000 | 42.798 | 1,962,000 | 0.052 | 722,000 | 0.052 |
| 15/09/2025 | 0.055 | 5.740 | 1,130,000 | 42.385 | 700,000 | 0.055 | 430,000 | 0.055 |
| 12/09/2025 | 0.058 | 5.760 | 4,120,000 | 41.257 | 2,572,000 | 0.060 | 1,528,000 | 0.064 |
| 11/09/2025 | 0.067 | 5.840 | 2,010,000 | 40.418 | 1,248,000 | 0.066 | 762,000 | 0.064 |
| 10/09/2025 | 0.066 | 5.840 | 3,482,000 | 39.865 | 982,000 | 0.064 | 2,438,000 | 0.063 |
| 09/09/2025 | 0.054 | 5.700 | 1,436,000 | 40.924 | 298,000 | 0.058 | 1,138,000 | 0.055 |
| 08/09/2025 | 0.058 | 5.740 | 1,558,000 | 40.327 | 664,000 | 0.053 | 894,000 | 0.059 |
| 05/09/2025 | 0.053 | 5.700 | 1,582,000 | 39.334 | 602,000 | 0.054 | 980,000 | 0.054 |
| 04/09/2025 | 0.052 | 5.670 | 1,358,000 | 39.565 | 938,000 | 0.056 | 420,000 | 0.056 |
| 03/09/2025 | 0.059 | 5.700 | 1,268,000 | 39.891 | 324,000 | 0.066 | 944,000 | 0.063 |
| 02/09/2025 | 0.062 | 5.710 | 3,104,000 | 39.964 | 1,410,000 | 0.065 | 1,688,000 | 0.066 |
| 01/09/2025 | 0.071 | 5.770 | 4,574,000 | 39.719 | 2,690,000 | 0.074 | 1,884,000 | 0.074 |
| 29/08/2025 | 0.078 | 5.800 | 4,172,000 | 39.203 | 2,136,000 | 0.076 | 2,036,000 | 0.076 |
| 28/08/2025 | 0.079 | 5.840 | 4,872,000 | 38.031 | 2,266,000 | 0.081 | 2,578,000 | 0.081 |
| 27/08/2025 | 0.081 | 5.820 | 3,256,000 | 43.783 | 910,000 | 0.094 | 2,334,000 | 0.091 |
| 26/08/2025 | 0.120 | 6.001 | 5,534,000 | 39.309 | 2,798,000 | 0.118 | 2,736,000 | 0.119 |
| 25/08/2025 | 0.127 | 6.031 | 2,520,000 | 39.076 | 864,000 | 0.140 | 1,652,000 | 0.136 |
| 22/08/2025 | 0.122 | 5.981 | 3,774,000 | 39.029 | 1,582,000 | 0.134 | 2,192,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
