13670 工行華泰六一購Ａ (認購證)
按盤價 
0.188 +0.024 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.164 | 6.060 | 400,000 | 26.941 | 200,000 | 0.166 | 200,000 | 0.169 |
| 01/08/2025 | 0.158 | 5.980 | 0 | 27.809 | ||||
| 31/07/2025 | 0.169 | 6.020 | 220,000 | 27.776 | 220,000 | 0.175 | ||
| 30/07/2025 | 0.188 | 6.050 | 400,000 | 28.475 | 100,000 | 0.190 | 300,000 | 0.192 |
| 29/07/2025 | 0.189 | 6.070 | 440,000 | 28.122 | 240,000 | 0.188 | 200,000 | 0.187 |
| 28/07/2025 | 0.206 | 6.120 | 600,000 | 28.210 | 280,000 | 0.213 | 320,000 | 0.216 |
| 25/07/2025 | 0.205 | 6.090 | 0 | 28.512 | ||||
| 24/07/2025 | 0.219 | 6.150 | 0 | 28.155 | ||||
| 23/07/2025 | 0.219 | 6.150 | 200,000 | 28.078 | 100,000 | 0.213 | 100,000 | 0.214 |
| 22/07/2025 | 0.203 | 6.080 | 400,000 | 28.337 | 100,000 | 0.205 | 200,000 | 0.204 |
| 21/07/2025 | 0.224 | 6.140 | 1,101,000 | 28.448 | 808,000 | 0.233 | 293,000 | 0.235 |
| 18/07/2025 | 0.238 | 6.190 | 200,000 | 28.095 | 100,000 | 0.234 | 100,000 | 0.237 |
| 17/07/2025 | 0.232 | 6.140 | 1,020,000 | 28.657 | 101,000 | 0.250 | 919,000 | 0.242 |
| 16/07/2025 | 0.250 | 6.220 | 200,000 | 28.076 | 100,000 | 0.250 | 100,000 | 0.250 |
| 15/07/2025 | 0.233 | 6.150 | 652,000 | 28.440 | 276,000 | 0.247 | 376,000 | 0.244 |
| 14/07/2025 | 0.246 | 6.180 | 60,000 | 28.573 | 60,000 | 0.265 | ||
| 11/07/2025 | 0.260 | 6.210 | 100,000 | 28.597 | 100,000 | 0.280 | ||
| 10/07/2025 | 0.260 | 6.270 | 1,605,000 | 27.295 | 895,000 | 0.239 | 700,000 | 0.226 |
| 09/07/2025 | 0.213 | 6.100 | 205,000 | 27.719 | 105,000 | 0.219 | 100,000 | 0.208 |
| 08/07/2025 | 0.229 | 6.150 | 960,000 | 27.788 | 480,000 | 0.231 | 480,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
