13676 小米摩利五九沽Ｂ (認沽證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.078 | 53.100 | 26,602,000 | 64.176 | 12,540,000 | 0.082 | 13,466,000 | 0.081 |
| 30/04/2025 | 0.093 | 49.950 | 39,722,000 | 61.803 | 19,438,000 | 0.095 | 19,844,000 | 0.095 |
| 29/04/2025 | 0.105 | 47.450 | 20,326,000 | 59.322 | 9,744,000 | 0.106 | 9,776,000 | 0.106 |
| 28/04/2025 | 0.107 | 47.500 | 31,148,000 | 59.593 | 13,824,000 | 0.110 | 14,196,000 | 0.110 |
| 25/04/2025 | 0.116 | 47.700 | 28,670,000 | 61.009 | 14,892,000 | 0.112 | 12,448,000 | 0.111 |
| 24/04/2025 | 0.115 | 48.200 | 10,618,000 | 61.571 | 3,570,000 | 0.116 | 7,048,000 | 0.117 |
| 23/04/2025 | 0.115 | 47.450 | 4,390,000 | 59.994 | 2,092,000 | 0.118 | 2,298,000 | 0.118 |
| 22/04/2025 | 0.142 | 44.400 | 3,538,000 | 58.126 | 1,730,000 | 0.151 | 1,808,000 | 0.151 |
| 17/04/2025 | 0.176 | 41.950 | 23,342,000 | 56.714 | 11,336,000 | 0.181 | 11,356,000 | 0.181 |
| 16/04/2025 | 0.184 | 41.250 | 79,020,000 | 55.943 | 39,978,000 | 0.188 | 38,302,000 | 0.187 |
| 15/04/2025 | 0.161 | 43.100 | 19,662,000 | 56.905 | 9,596,000 | 0.172 | 10,066,000 | 0.172 |
| 14/04/2025 | 0.175 | 43.200 | 42,512,000 | 58.968 | 21,356,000 | 0.182 | 21,156,000 | 0.182 |
| 11/04/2025 | 0.164 | 44.250 | 20,456,000 | 59.200 | 10,150,000 | 0.181 | 10,306,000 | 0.180 |
| 10/04/2025 | 0.189 | 43.050 | 37,062,000 | 59.907 | 18,100,000 | 0.181 | 18,922,000 | 0.180 |
| 09/04/2025 | 0.207 | 41.900 | 5,286,000 | 59.470 | 3,220,000 | 0.231 | 1,442,000 | 0.225 |
| 08/04/2025 | 0.229 | 38.900 | 4,270,000 | 54.356 | 2,244,000 | 0.235 | 80,000 | 0.245 |
| 07/04/2025 | 0.325 | 36.450 | 7,150,000 | 58.245 | 712,000 | 0.206 | 2,588,000 | 0.220 |
| 03/04/2025 | 0.091 | 45.900 | 11,140,000 | 49.825 | 4,640,000 | 0.102 | 6,296,000 | 0.099 |
| 02/04/2025 | 0.107 | 44.550 | 6,236,000 | 49.853 | 3,014,000 | 0.098 | 2,966,000 | 0.099 |
| 01/04/2025 | 0.095 | 46.500 | 1,582,000 | 51.403 | 1,382,000 | 0.085 | 200,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
