13687 阿里中銀六三購Ｂ (認購證)
按盤價 
0.214 -0.014 (-6.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.228 | 147.200 | 730,000 | 41.418 | 365,000 | 0.228 | 165,000 | 0.227 |
| 22/12/2025 | 0.217 | 146.400 | 490,000 | 40.708 | 305,000 | 0.226 | 185,000 | 0.230 |
| 19/12/2025 | 0.220 | 145.300 | 725,000 | 42.368 | 230,000 | 0.216 | 495,000 | 0.216 |
| 18/12/2025 | 0.204 | 144.100 | 405,000 | 41.421 | 305,000 | 0.200 | 100,000 | 0.202 |
| 17/12/2025 | 0.227 | 146.000 | 1,540,000 | 41.906 | 595,000 | 0.222 | 855,000 | 0.222 |
| 16/12/2025 | 0.209 | 144.200 | 270,000 | 41.621 | 180,000 | 0.206 | 90,000 | 0.209 |
| 15/12/2025 | 0.265 | 148.600 | 10,000 | 43.178 | ||||
| 12/12/2025 | 0.315 | 154.100 | 10,000 | 40.459 | ||||
| 11/12/2025 | 0.295 | 150.600 | 80,000 | 43.529 | ||||
| 10/12/2025 | 0.310 | 153.200 | 20,000 | 40.945 | ||||
| 09/12/2025 | 0.295 | 150.900 | 45,000 | 42.650 | 45,000 | 0.336 | ||
| 08/12/2025 | 0.330 | 153.400 | 20,000 | 43.352 | 20,000 | 0.345 | ||
| 05/12/2025 | 0.340 | 155.000 | 225,000 | 41.289 | 5,000 | 0.340 | 130,000 | 0.339 |
| 04/12/2025 | 0.340 | 154.400 | 100,000 | 42.202 | 50,000 | 0.330 | ||
| 03/12/2025 | 0.345 | 153.600 | 0 | 44.212 | ||||
| 02/12/2025 | 0.380 | 157.000 | 0 | 42.802 | ||||
| 01/12/2025 | 0.365 | 154.900 | 50,000 | 44.278 | 50,000 | 0.380 | ||
| 28/11/2025 | 0.330 | 151.500 | 0 | 44.475 | ||||
| 27/11/2025 | 0.330 | 150.600 | 0 | 45.802 | ||||
| 26/11/2025 | 0.385 | 154.800 | 95,000 | 46.382 | 95,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
