13689 中芯中銀六八沽Ａ (認沽證)
按盤價 
0.185 -0.001 (-0.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.186 | 44.050 | 7,217,500 | 55.879 | 3,572,500 | 0.192 | 3,645,000 | 0.192 |
| 24/06/2025 | 0.202 | 41.700 | 3,582,500 | 55.464 | 1,742,500 | 0.201 | 1,840,000 | 0.201 |
| 23/06/2025 | 0.207 | 41.300 | 8,995,000 | 55.946 | 4,447,500 | 0.210 | 4,547,500 | 0.210 |
| 20/06/2025 | 0.220 | 39.500 | 7,105,000 | 55.268 | 3,552,500 | 0.220 | 3,552,500 | 0.220 |
| 19/06/2025 | 0.226 | 38.850 | 4,580,000 | 55.337 | 2,140,000 | 0.224 | 2,440,000 | 0.224 |
| 18/06/2025 | 0.223 | 39.250 | 3,215,000 | 55.408 | 1,657,500 | 0.227 | 1,557,500 | 0.227 |
| 17/06/2025 | 0.223 | 39.700 | 5,005,000 | 56.472 | 2,502,500 | 0.224 | 2,502,500 | 0.224 |
| 16/06/2025 | 0.222 | 40.100 | 3,660,000 | 57.086 | 1,830,000 | 0.225 | 1,830,000 | 0.226 |
| 13/06/2025 | 0.222 | 40.000 | 5,032,500 | 56.662 | 2,497,500 | 0.219 | 2,535,000 | 0.219 |
| 12/06/2025 | 0.217 | 40.800 | 2,995,000 | 57.022 | 1,497,500 | 0.216 | 1,497,500 | 0.215 |
| 11/06/2025 | 0.210 | 41.650 | 5,050,000 | 56.855 | 2,650,000 | 0.210 | 2,400,000 | 0.210 |
| 10/06/2025 | 0.213 | 41.450 | 2,200,000 | 57.045 | 1,100,000 | 0.211 | 1,100,000 | 0.211 |
| 09/06/2025 | 0.208 | 42.250 | 3,055,000 | 57.294 | 1,552,500 | 0.210 | 1,502,500 | 0.210 |
| 06/06/2025 | 0.211 | 40.200 | 2,705,000 | 53.355 | 1,202,500 | 0.208 | 1,502,500 | 0.207 |
| 05/06/2025 | 0.209 | 42.250 | 2,325,000 | 57.331 | 1,162,500 | 0.213 | 1,162,500 | 0.213 |
| 04/06/2025 | 0.221 | 40.550 | 11,005,000 | 56.943 | 5,502,500 | 0.221 | 5,502,500 | 0.221 |
| 03/06/2025 | 0.221 | 40.500 | 8,452,500 | 56.361 | 4,225,000 | 0.222 | 4,227,500 | 0.222 |
| 02/06/2025 | 0.226 | 40.100 | 2,320,000 | 56.806 | 1,160,000 | 0.230 | 1,160,000 | 0.230 |
| 30/05/2025 | 0.224 | 40.550 | 10,410,000 | 57.094 | 5,205,000 | 0.223 | 5,205,000 | 0.223 |
| 29/05/2025 | 0.218 | 41.400 | 8,835,000 | 57.229 | 4,427,500 | 0.221 | 4,407,500 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
