13689 中芯中銀六八沽Ａ (認沽證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.123 | 48.660 | 37,457,500 | 49.781 | ||||
| 07/08/2025 | 0.104 | 53.000 | 15,670,000 | 50.899 | 7,527,500 | 0.105 | 8,142,500 | 0.105 |
| 06/08/2025 | 0.106 | 52.600 | 7,125,000 | 50.754 | 3,587,500 | 0.113 | 3,537,500 | 0.113 |
| 05/08/2025 | 0.114 | 51.000 | 18,420,000 | 50.654 | 9,120,000 | 0.108 | 9,300,000 | 0.108 |
| 04/08/2025 | 0.112 | 51.500 | 14,350,000 | 50.769 | 7,175,000 | 0.113 | 7,175,000 | 0.113 |
| 01/08/2025 | 0.117 | 50.050 | 19,380,000 | 49.794 | 9,715,000 | 0.116 | 9,665,000 | 0.115 |
| 31/07/2025 | 0.116 | 51.100 | 42,040,000 | 51.079 | 21,020,000 | 0.115 | 21,020,000 | 0.115 |
| 30/07/2025 | 0.120 | 50.200 | 36,205,000 | 50.778 | 18,185,000 | 0.116 | 18,020,000 | 0.117 |
| 29/07/2025 | 0.108 | 53.350 | 18,225,000 | 51.785 | 8,970,000 | 0.115 | 9,255,000 | 0.115 |
| 28/07/2025 | 0.114 | 53.100 | 17,545,000 | 53.117 | 8,672,500 | 0.114 | 8,772,500 | 0.114 |
| 25/07/2025 | 0.115 | 52.750 | 39,470,000 | 52.720 | 19,235,000 | 0.120 | 20,235,000 | 0.120 |
| 24/07/2025 | 0.129 | 50.250 | 200,000 | 52.943 | 100,000 | 0.123 | 100,000 | 0.129 |
| 23/07/2025 | 0.137 | 48.750 | 400,000 | 52.733 | 200,000 | 0.140 | 200,000 | 0.138 |
| 22/07/2025 | 0.140 | 48.550 | 0 | 53.203 | ||||
| 21/07/2025 | 0.147 | 47.250 | 1,000,000 | 52.882 | 500,000 | 0.147 | 500,000 | 0.145 |
| 18/07/2025 | 0.152 | 47.100 | 100,000 | 53.849 | 50,000 | 0.152 | 50,000 | 0.152 |
| 17/07/2025 | 0.157 | 46.300 | 0 | 53.755 | ||||
| 16/07/2025 | 0.164 | 45.400 | 0 | 53.989 | ||||
| 15/07/2025 | 0.164 | 45.600 | 600,000 | 54.131 | 300,000 | 0.164 | 300,000 | 0.163 |
| 14/07/2025 | 0.162 | 46.450 | 0 | 55.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
