13689 中芯中銀六八沽Ａ (認沽證)
按盤價 
0.207 -0.011 (-5.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.218 | 43.000 | 14,747,500 | 100,000 | 0.143 | 7,375,000 | 0.221 | 7,372,500 | 0.221 |
| 08/05/2025 | 0.204 | 45.150 | 2,695,000 | 102,500 | 0.146 | 1,347,500 | 0.204 | 1,347,500 | 0.204 |
| 07/05/2025 | 0.196 | 46.200 | 700,000 | 102,500 | 0.146 | 350,000 | 0.191 | 350,000 | 0.190 |
| 06/05/2025 | 0.191 | 46.950 | 2,650,000 | 102,500 | 0.146 | 1,325,000 | 0.187 | 1,325,000 | 0.187 |
| 02/05/2025 | 0.190 | 47.500 | 480,000 | 102,500 | 0.146 | 240,000 | 0.189 | 240,000 | 0.189 |
| 30/04/2025 | 0.192 | 46.900 | 2,435,000 | 102,500 | 0.146 | 1,217,500 | 0.195 | 1,217,500 | 0.195 |
| 29/04/2025 | 0.200 | 45.750 | 3,520,000 | 102,500 | 0.146 | 1,760,000 | 0.200 | 1,760,000 | 0.200 |
| 28/04/2025 | 0.202 | 45.400 | 6,720,000 | 102,500 | 0.146 | 3,360,000 | 0.202 | 3,360,000 | 0.202 |
| 25/04/2025 | 0.205 | 45.050 | 2,885,000 | 102,500 | 0.146 | 1,442,500 | 0.204 | 1,442,500 | 0.204 |
| 24/04/2025 | 0.201 | 46.350 | 3,760,000 | 102,500 | 0.146 | 2,080,000 | 0.200 | 1,680,000 | 0.201 |
| 23/04/2025 | 0.196 | 46.800 | 260,000 | 502,500 | 0.718 | 80,000 | 0.196 | 180,000 | 0.198 |
| 22/04/2025 | 0.200 | 46.600 | 1,410,000 | 402,500 | 0.575 | 555,000 | 0.203 | 855,000 | 0.203 |
| 17/04/2025 | 0.204 | 46.000 | 9,125,000 | 102,500 | 0.146 | 4,562,500 | 0.200 | 4,562,500 | 0.200 |
| 16/04/2025 | 0.208 | 45.400 | 715,000 | 102,500 | 0.146 | 357,500 | 0.204 | 357,500 | 0.204 |
| 15/04/2025 | 0.210 | 45.350 | 8,610,000 | 102,500 | 0.146 | 4,255,000 | 0.208 | 4,355,000 | 0.208 |
| 14/04/2025 | 0.201 | 47.500 | 12,160,000 | 2,500 | 0.004 | 6,080,000 | 0.199 | 6,080,000 | 0.199 |
| 11/04/2025 | 0.205 | 46.700 | 625,000 | 2,500 | 0.004 | 312,500 | 0.204 | 312,500 | 0.204 |
| 10/04/2025 | 0.222 | 44.100 | 160,000 | 2,500 | 0.004 | 80,000 | 0.217 | 80,000 | 0.215 |
| 09/04/2025 | 0.243 | 43.250 | 0 | 2,500 | 0.004 | ||||
| 08/04/2025 | 0.270 | 39.150 | 0 | 2,500 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
