13689 中芯中銀六八沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.028 | 73.250 | 0 | 10,582,500 | 15.118 | ||||
| 11/11/2025 | 0.028 | 72.650 | 0 | 10,582,500 | 15.118 | ||||
| 10/11/2025 | 0.028 | 74.700 | 0 | 10,582,500 | 15.118 | ||||
| 07/11/2025 | 0.028 | 75.450 | 0 | 10,582,500 | 15.118 | ||||
| 06/11/2025 | 0.028 | 76.950 | 365,000 | 10,582,500 | 15.118 | ||||
| 05/11/2025 | 0.029 | 71.700 | 2,007,500 | 10,582,500 | 15.118 | 100,000 | 0.027 | ||
| 04/11/2025 | 0.024 | 71.850 | 262,500 | 10,682,500 | 15.261 | 67,500 | 0.024 | ||
| 03/11/2025 | 0.026 | 72.850 | 0 | 10,750,000 | 15.357 | ||||
| 31/10/2025 | 0.026 | 75.000 | 265,000 | 10,750,000 | 15.357 | ||||
| 30/10/2025 | 0.021 | 79.200 | 75,000 | 10,750,000 | 15.357 | ||||
| 28/10/2025 | 0.021 | 80.100 | 100,000 | 10,750,000 | 15.357 | ||||
| 27/10/2025 | 0.020 | 82.800 | 295,000 | 10,750,000 | 15.357 | ||||
| 24/10/2025 | 0.022 | 80.000 | 417,500 | 10,750,000 | 15.357 | ||||
| 23/10/2025 | 0.028 | 74.050 | 0 | 10,750,000 | 15.357 | ||||
| 22/10/2025 | 0.028 | 74.850 | 0 | 10,750,000 | 15.357 | ||||
| 21/10/2025 | 0.028 | 74.050 | 932,500 | 10,750,000 | 15.357 | 100,000 | 0.024 | ||
| 20/10/2025 | 0.030 | 71.800 | 837,500 | 10,850,000 | 15.500 | ||||
| 17/10/2025 | 0.034 | 69.100 | 2,942,500 | 10,850,000 | 15.500 | 100,000 | 0.027 | ||
| 16/10/2025 | 0.026 | 73.900 | 250,000 | 10,950,000 | 15.643 | ||||
| 15/10/2025 | 0.028 | 76.000 | 702,500 | 10,950,000 | 15.643 | 400,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
