13690 小米中銀五十購Ｂ (認購證)
按盤價 
0.018 -0.034 (-65.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.052 | 59.450 | 10,998,000 | 47.182 | 702,000 | 0.036 | ||
| 24/09/2025 | 0.021 | 56.900 | 6,518,000 | 44.207 | 690,000 | 0.022 | ||
| 23/09/2025 | 0.013 | 55.450 | 2,178,000 | 43.501 | ||||
| 22/09/2025 | 0.019 | 56.100 | 1,164,000 | 44.355 | ||||
| 19/09/2025 | 0.020 | 56.700 | 1,214,000 | 41.512 | ||||
| 18/09/2025 | 0.022 | 56.850 | 1,340,000 | 41.433 | ||||
| 17/09/2025 | 0.029 | 57.850 | 1,900,000 | 40.778 | ||||
| 16/09/2025 | 0.024 | 56.450 | 276,000 | 42.311 | ||||
| 15/09/2025 | 0.025 | 56.200 | 928,000 | 42.863 | ||||
| 12/09/2025 | 0.020 | 55.150 | 276,000 | 42.166 | ||||
| 11/09/2025 | 0.020 | 54.650 | 166,000 | 42.966 | ||||
| 10/09/2025 | 0.024 | 54.950 | 700,000 | 43.392 | 336,000 | 0.027 | ||
| 09/09/2025 | 0.027 | 56.200 | 1,330,000 | 40.891 | 1,074,000 | 0.026 | ||
| 08/09/2025 | 0.026 | 54.750 | 556,000 | 43.769 | ||||
| 05/09/2025 | 0.024 | 53.650 | 0 | 44.484 | ||||
| 04/09/2025 | 0.024 | 53.450 | 236,000 | 44.562 | ||||
| 03/09/2025 | 0.033 | 54.700 | 40,000 | 44.158 | ||||
| 02/09/2025 | 0.042 | 55.850 | 1,224,000 | 43.456 | 338,000 | 0.041 | ||
| 01/09/2025 | 0.029 | 54.000 | 296,000 | 43.888 | ||||
| 29/08/2025 | 0.026 | 52.850 | 2,176,000 | 44.483 | 260,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
