13690 小米中銀五十購Ｂ (認購證)
按盤價 
0.213 +0.012 (+5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.201 | 53.050 | 6,516,000 | 2,890,000 | 5.780 | 3,258,000 | 0.210 | 3,228,000 | 0.210 |
| 18/06/2025 | 0.218 | 53.800 | 13,460,000 | 2,920,000 | 5.840 | 6,720,000 | 0.219 | 6,740,000 | 0.220 |
| 17/06/2025 | 0.225 | 54.000 | 11,980,000 | 2,900,000 | 5.800 | 5,810,000 | 0.235 | 6,170,000 | 0.235 |
| 16/06/2025 | 0.245 | 54.150 | 15,654,000 | 2,540,000 | 5.080 | 7,914,000 | 0.234 | 7,610,000 | 0.233 |
| 13/06/2025 | 0.190 | 51.950 | 8,750,000 | 2,844,000 | 5.688 | 4,296,000 | 0.186 | 4,454,000 | 0.185 |
| 12/06/2025 | 0.205 | 52.200 | 22,040,000 | 2,686,000 | 5.372 | 10,970,000 | 0.223 | 11,060,000 | 0.224 |
| 11/06/2025 | 0.250 | 54.100 | 12,226,000 | 2,596,000 | 5.192 | 6,430,000 | 0.258 | 5,796,000 | 0.256 |
| 10/06/2025 | 0.237 | 53.450 | 20,196,000 | 3,230,000 | 6.460 | 10,050,000 | 0.234 | 10,146,000 | 0.234 |
| 09/06/2025 | 0.255 | 54.150 | 24,240,000 | 3,134,000 | 6.268 | 12,120,000 | 0.251 | 12,120,000 | 0.251 |
| 06/06/2025 | 0.239 | 53.100 | 15,958,000 | 3,134,000 | 6.268 | 7,944,000 | 0.245 | 8,008,000 | 0.244 |
| 05/06/2025 | 0.270 | 54.250 | 10,434,000 | 3,070,000 | 6.140 | 5,414,000 | 0.263 | 5,020,000 | 0.263 |
| 04/06/2025 | 0.260 | 53.450 | 992,000 | 3,464,000 | 6.928 | 456,000 | 0.269 | 424,000 | 0.253 |
| 03/06/2025 | 0.255 | 53.200 | 3,236,000 | 3,496,000 | 6.992 | 1,976,000 | 0.242 | 1,200,000 | 0.239 |
| 02/06/2025 | 0.218 | 51.600 | 35,508,000 | 4,272,000 | 8.544 | 17,836,000 | 0.196 | 17,672,000 | 0.195 |
| 30/05/2025 | 0.196 | 50.950 | 860,000 | 4,436,000 | 8.872 | 300,000 | 0.185 | 560,000 | 0.186 |
| 29/05/2025 | 0.220 | 51.700 | 4,210,000 | 4,176,000 | 8.352 | 2,100,000 | 0.224 | 2,110,000 | 0.224 |
| 28/05/2025 | 0.220 | 51.750 | 27,760,000 | 4,166,000 | 8.332 | 13,880,000 | 0.246 | 13,880,000 | 0.245 |
| 27/05/2025 | 0.225 | 51.550 | 23,220,000 | 4,166,000 | 8.332 | 11,620,000 | 0.221 | 11,600,000 | 0.220 |
| 26/05/2025 | 0.233 | 51.300 | 1,156,000 | 4,186,000 | 8.372 | 132,000 | 0.247 | 850,000 | 0.245 |
| 23/05/2025 | 0.285 | 53.000 | 684,000 | 3,468,000 | 6.936 | 558,000 | 0.292 | 84,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
