13690 小米中銀五十購Ｂ (認購證)
按盤價 
0.305 -0.050 (-14.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.355 | 53.100 | 3,118,000 | 2,766,000 | 5.532 | 1,650,000 | 0.330 | 1,452,000 | 0.328 |
| 30/04/2025 | 0.260 | 49.950 | 8,388,000 | 2,964,000 | 5.928 | 4,144,000 | 0.227 | 4,044,000 | 0.225 |
| 29/04/2025 | 0.213 | 47.450 | 6,644,000 | 3,064,000 | 6.128 | 3,322,000 | 0.215 | 3,322,000 | 0.215 |
| 28/04/2025 | 0.218 | 47.500 | 12,460,000 | 3,064,000 | 6.128 | 6,220,000 | 0.227 | 6,240,000 | 0.227 |
| 25/04/2025 | 0.228 | 47.700 | 10,310,000 | 3,044,000 | 6.088 | 5,140,000 | 0.241 | 5,140,000 | 0.241 |
| 24/04/2025 | 0.235 | 48.200 | 13,752,000 | 3,044,000 | 6.088 | 6,692,000 | 0.239 | 6,930,000 | 0.238 |
| 23/04/2025 | 0.222 | 47.450 | 31,470,000 | 2,806,000 | 5.612 | 15,784,000 | 0.211 | 15,190,000 | 0.210 |
| 22/04/2025 | 0.166 | 44.400 | 94,156,000 | 3,400,000 | 6.800 | 47,102,000 | 0.157 | 46,948,000 | 0.156 |
| 17/04/2025 | 0.130 | 41.950 | 45,226,000 | 3,554,000 | 7.108 | 22,538,000 | 0.123 | 22,268,000 | 0.123 |
| 16/04/2025 | 0.120 | 41.250 | 76,630,000 | 3,824,000 | 7.648 | 37,650,000 | 0.120 | 37,912,000 | 0.120 |
| 15/04/2025 | 0.149 | 43.100 | 30,748,000 | 3,562,000 | 7.124 | 15,376,000 | 0.147 | 15,272,000 | 0.147 |
| 14/04/2025 | 0.161 | 43.200 | 14,166,000 | 3,666,000 | 7.332 | 6,968,000 | 0.175 | 6,808,000 | 0.177 |
| 11/04/2025 | 0.191 | 44.250 | 9,530,000 | 3,826,000 | 7.652 | 4,874,000 | 0.194 | 4,578,000 | 0.194 |
| 10/04/2025 | 0.161 | 43.050 | 2,460,000 | 4,122,000 | 8.244 | 994,000 | 0.179 | 1,466,000 | 0.179 |
| 09/04/2025 | 0.147 | 41.900 | 26,258,000 | 3,650,000 | 7.300 | 12,870,000 | 0.130 | 13,360,000 | 0.130 |
| 08/04/2025 | 0.098 | 38.900 | 15,264,000 | 3,160,000 | 6.320 | 7,616,000 | 0.095 | 7,632,000 | 0.097 |
| 07/04/2025 | 0.071 | 36.450 | 792,000 | 3,144,000 | 6.288 | 278,000 | 0.105 | 496,000 | 0.088 |
| 03/04/2025 | 0.157 | 45.900 | 27,096,000 | 2,926,000 | 5.852 | 9,452,000 | 0.149 | 7,298,000 | 0.144 |
| 02/04/2025 | 0.135 | 44.550 | 21,472,000 | 5,080,000 | 10.160 | 5,384,000 | 0.165 | 7,640,000 | 0.158 |
| 01/04/2025 | 0.166 | 46.500 | 36,792,000 | 2,824,000 | 5.648 | 13,704,000 | 0.201 | 13,996,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
