13690 小米中銀五十購Ｂ (認購證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.075 | 54.550 | 4,200,000 | 18,562,000 | 37.124 | 2,252,000 | 0.076 | 522,000 | 0.069 |
| 01/08/2025 | 0.068 | 53.400 | 8,406,000 | 20,292,000 | 40.584 | 6,906,000 | 0.068 | 934,000 | 0.066 |
| 31/07/2025 | 0.065 | 53.150 | 7,228,000 | 26,264,000 | 52.528 | 2,718,000 | 0.068 | 3,140,000 | 0.073 |
| 30/07/2025 | 0.084 | 54.750 | 14,830,000 | 25,842,000 | 51.684 | 4,024,000 | 0.093 | 8,938,000 | 0.088 |
| 29/07/2025 | 0.098 | 55.300 | 29,330,000 | 20,928,000 | 41.856 | 8,482,000 | 0.098 | 18,648,000 | 0.095 |
| 28/07/2025 | 0.122 | 56.800 | 3,302,000 | 10,762,000 | 21.524 | 540,000 | 0.124 | 2,752,000 | 0.124 |
| 25/07/2025 | 0.138 | 57.400 | 5,006,000 | 8,550,000 | 17.100 | 1,526,000 | 0.140 | 2,336,000 | 0.136 |
| 24/07/2025 | 0.162 | 58.450 | 13,782,000 | 7,740,000 | 15.480 | 6,740,000 | 0.164 | 6,166,000 | 0.163 |
| 23/07/2025 | 0.162 | 58.400 | 7,898,000 | 8,314,000 | 16.628 | 3,732,000 | 0.161 | 3,214,000 | 0.161 |
| 22/07/2025 | 0.153 | 57.950 | 1,602,000 | 8,832,000 | 17.664 | 630,000 | 0.156 | 856,000 | 0.155 |
| 21/07/2025 | 0.157 | 57.750 | 60,596,000 | 8,606,000 | 17.212 | 29,832,000 | 0.143 | 29,168,000 | 0.142 |
| 18/07/2025 | 0.144 | 57.000 | 46,514,000 | 9,270,000 | 18.540 | 22,226,000 | 0.139 | 22,124,000 | 0.138 |
| 17/07/2025 | 0.132 | 56.150 | 62,508,000 | 9,372,000 | 18.744 | 28,442,000 | 0.140 | 29,388,000 | 0.140 |
| 16/07/2025 | 0.163 | 57.300 | 69,974,000 | 8,426,000 | 16.852 | 34,954,000 | 0.172 | 34,254,000 | 0.171 |
| 15/07/2025 | 0.170 | 57.650 | 65,006,000 | 9,126,000 | 18.252 | 29,744,000 | 0.171 | 33,780,000 | 0.170 |
| 14/07/2025 | 0.172 | 57.300 | 63,478,000 | 5,090,000 | 10.180 | 31,450,000 | 0.171 | 31,992,000 | 0.170 |
| 11/07/2025 | 0.183 | 57.350 | 13,488,000 | 4,548,000 | 9.096 | 6,558,000 | 0.191 | 6,664,000 | 0.191 |
| 10/07/2025 | 0.171 | 56.900 | 99,746,000 | 4,442,000 | 8.884 | 49,500,000 | 0.181 | 49,954,000 | 0.181 |
| 09/07/2025 | 0.197 | 57.400 | 9,296,000 | 3,988,000 | 7.976 | 4,388,000 | 0.203 | 4,798,000 | 0.204 |
| 08/07/2025 | 0.231 | 58.650 | 27,534,000 | 3,578,000 | 7.156 | 13,812,000 | 0.229 | 13,548,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
