13691 比迪中銀五十沽Ｃ (認沽證)
按盤價 
0.119 -0.010 (-7.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 51.879 | |||||
| 02/05/2025 | 382.400 | 0 | 52.286 | 1,150,000 | 0.146 | 1,150,000 | 0.147 | |
| 30/04/2025 | 370.200 | 0 | 51.775 | 2,810,000 | 0.152 | 2,130,000 | 0.150 | |
| 29/04/2025 | 371.400 | 0 | 52.030 | 2,220,000 | 0.143 | 2,220,000 | 0.144 | |
| 28/04/2025 | 381.200 | 0 | 52.066 | 3,980,000 | 0.138 | 3,150,000 | 0.137 | |
| 25/04/2025 | 397.000 | 0 | 51.944 | 195,000 | 0.116 | 460,000 | 0.114 | |
| 24/04/2025 | 390.400 | 0 | 52.205 | 1,320,000 | 0.126 | 1,390,000 | 0.125 | |
| 23/04/2025 | 390.400 | 0 | 52.054 | 680,000 | 0.122 | 945,000 | 0.122 | |
| 22/04/2025 | 375.800 | 0 | 52.508 | 510,000 | 0.160 | 670,000 | 0.159 | |
| 17/04/2025 | 366.000 | 0 | 52.112 | 845,000 | 0.180 | 845,000 | 0.179 | |
| 16/04/2025 | 363.800 | 0 | 52.184 | 2,980,000 | 0.180 | 2,560,000 | 0.181 | |
| 15/04/2025 | 375.400 | 0 | 51.802 | 2,130,000 | 0.168 | 2,390,000 | 0.169 | |
| 14/04/2025 | 376.000 | 0 | 54.620 | 1,785,000 | 0.176 | 1,790,000 | 0.174 | |
| 11/04/2025 | 368.800 | 0 | 54.306 | 15,825,000 | 0.198 | 16,840,000 | 0.197 | |
| 10/04/2025 | 344.200 | 0 | 53.011 | 430,000 | 0.216 | 490,000 | 0.217 | |
| 09/04/2025 | 335.200 | 0 | 52.705 | 300,000 | 0.296 | 35,000 | 0.269 | |
| 08/04/2025 | 330.400 | 0 | 51.469 | 155,000 | 0.292 | 170,000 | 0.297 | |
| 07/04/2025 | 315.200 | 0 | 51.559 | 3,460,000 | 0.250 | 845,000 | 0.275 | |
| 03/04/2025 | 374.800 | 0 | 44.849 | 11,065,000 | 0.123 | 11,220,000 | 0.123 | |
| 02/04/2025 | 381.400 | 0 | 44.809 | 9,795,000 | 0.111 | 9,890,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
