13691 比迪中銀五十沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.010 | 109.700 | 0 | 40,805,000 | 58.293 | ||||
| 19/09/2025 | 0.010 | 113.500 | 0 | 40,805,000 | 58.293 | ||||
| 18/09/2025 | 0.010 | 112.800 | 10,000 | 40,805,000 | 58.293 | ||||
| 17/09/2025 | 0.010 | 112.800 | 0 | 40,805,000 | 58.293 | ||||
| 16/09/2025 | 0.010 | 109.900 | 0 | 40,805,000 | 58.293 | ||||
| 15/09/2025 | 0.010 | 108.100 | 885,000 | 40,805,000 | 58.293 | ||||
| 12/09/2025 | 0.014 | 104.500 | 1,455,000 | 40,805,000 | 58.293 | 165,000 | 0.013 | ||
| 11/09/2025 | 0.013 | 105.200 | 4,265,000 | 40,970,000 | 58.529 | 355,000 | 0.013 | ||
| 10/09/2025 | 0.015 | 105.600 | 685,000 | 41,325,000 | 59.036 | ||||
| 09/09/2025 | 0.018 | 105.900 | 500,000 | 41,325,000 | 59.036 | ||||
| 08/09/2025 | 0.021 | 105.600 | 0 | 41,325,000 | 59.036 | ||||
| 05/09/2025 | 0.023 | 105.600 | 1,605,000 | 41,325,000 | 59.036 | 520,000 | 0.023 | ||
| 04/09/2025 | 0.030 | 104.500 | 4,625,000 | 41,845,000 | 59.779 | 1,230,000 | 0.027 | ||
| 03/09/2025 | 0.019 | 108.000 | 2,300,000 | 43,075,000 | 61.536 | 300,000 | 0.017 | ||
| 02/09/2025 | 0.016 | 110.800 | 6,550,000 | 43,375,000 | 61.964 | ||||
| 01/09/2025 | 0.021 | 108.400 | 12,585,000 | 43,375,000 | 61.964 | 300,000 | 0.022 | 600,000 | 0.034 |
| 29/08/2025 | 0.018 | 114.400 | 2,920,000 | 43,075,000 | 61.536 | ||||
| 28/08/2025 | 0.017 | 112.000 | 1,730,000 | 43,075,000 | 61.536 | ||||
| 27/08/2025 | 0.010 | 115.100 | 2,000,000 | 43,075,000 | 61.536 | ||||
| 26/08/2025 | 0.010 | 117.600 | 610,000 | 43,075,000 | 61.536 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
