13691 比迪中銀五十沽Ｃ (認沽證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.035 | 112.100 | 5,465,000 | 44,930,000 | 64.186 | 830,000 | 0.035 | ||
| 04/08/2025 | 0.031 | 114.500 | 5,775,000 | 45,760,000 | 65.371 | 600,000 | 0.042 | ||
| 01/08/2025 | 0.029 | 116.200 | 5,995,000 | 46,360,000 | 66.229 | ||||
| 31/07/2025 | 0.031 | 115.400 | 26,805,000 | 46,360,000 | 66.229 | 1,500,000 | 0.029 | ||
| 30/07/2025 | 0.031 | 120.900 | 1,130,000 | 47,860,000 | 68.371 | 1,120,000 | 0.024 | ||
| 29/07/2025 | 0.021 | 128.300 | 0 | 48,980,000 | 69.971 | ||||
| 28/07/2025 | 0.022 | 128.100 | 50,000 | 48,980,000 | 69.971 | ||||
| 25/07/2025 | 0.023 | 129.600 | 485,000 | 48,980,000 | 69.971 | ||||
| 24/07/2025 | 0.018 | 132.100 | 815,000 | 48,980,000 | 69.971 | ||||
| 23/07/2025 | 0.018 | 133.400 | 400,000 | 48,980,000 | 69.971 | ||||
| 22/07/2025 | 0.017 | 134.200 | 135,000 | 48,980,000 | 69.971 | ||||
| 21/07/2025 | 0.022 | 127.700 | 790,000 | 48,980,000 | 69.971 | 500,000 | 0.020 | ||
| 18/07/2025 | 0.022 | 126.400 | 7,245,000 | 48,480,000 | 69.257 | ||||
| 17/07/2025 | 0.029 | 123.800 | 0 | 48,480,000 | 69.257 | ||||
| 16/07/2025 | 0.031 | 122.500 | 105,000 | 48,480,000 | 69.257 | ||||
| 15/07/2025 | 0.029 | 123.400 | 7,690,000 | 48,480,000 | 69.257 | 1,340,000 | 0.033 | ||
| 14/07/2025 | 0.040 | 120.400 | 6,090,000 | 47,140,000 | 67.343 | ||||
| 11/07/2025 | 0.041 | 120.100 | 315,000 | 47,140,000 | 67.343 | ||||
| 10/07/2025 | 0.044 | 119.500 | 2,200,000 | 47,140,000 | 67.343 | 2,100,000 | 0.044 | ||
| 09/07/2025 | 0.039 | 121.300 | 300,000 | 49,240,000 | 70.343 | 300,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
