13693 港交中銀五九購Ｃ (認購證)
按盤價 
0.091 +0.008 (+9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.083 | 351.200 | 3,500,000 | 39.531 | 2,300,000 | 0.085 | ||
| 30/04/2025 | 0.069 | 340.800 | 1,510,000 | 40.086 | 1,180,000 | 0.067 | ||
| 29/04/2025 | 0.062 | 335.400 | 1,010,000 | 40.340 | 1,000,000 | 0.064 | ||
| 28/04/2025 | 0.069 | 337.000 | 1,810,000 | 41.049 | 400,000 | 0.069 | 1,120,000 | 0.071 |
| 25/04/2025 | 0.073 | 338.600 | 1,320,000 | 40.857 | 1,320,000 | 0.075 | ||
| 24/04/2025 | 0.071 | 337.800 | 1,040,000 | 40.602 | 200,000 | 0.079 | 260,000 | 0.077 |
| 23/04/2025 | 0.078 | 341.600 | 6,580,000 | 40.522 | 2,380,000 | 0.092 | 3,800,000 | 0.078 |
| 22/04/2025 | 0.069 | 334.600 | 4,240,000 | 40.947 | 100,000 | 0.069 | 920,000 | 0.070 |
| 17/04/2025 | 0.069 | 331.400 | 3,480,000 | 41.241 | ||||
| 16/04/2025 | 0.064 | 327.600 | 1,680,000 | 41.307 | ||||
| 15/04/2025 | 0.067 | 328.400 | 7,340,000 | 41.527 | 1,000,000 | 0.071 | 1,960,000 | 0.068 |
| 14/04/2025 | 0.085 | 334.000 | 8,730,000 | 42.877 | 2,020,000 | 0.076 | 500,000 | 0.086 |
| 11/04/2025 | 0.062 | 312.400 | 1,060,000 | 44.852 | 150,000 | 0.063 | 880,000 | 0.056 |
| 10/04/2025 | 0.050 | 306.800 | 4,730,000 | 43.748 | 600,000 | 0.059 | 1,520,000 | 0.050 |
| 09/04/2025 | 0.050 | 301.600 | 3,490,000 | 45.162 | 720,000 | 0.046 | 1,020,000 | 0.048 |
| 08/04/2025 | 0.045 | 298.600 | 19,870,000 | 44.666 | 2,380,000 | 0.049 | 15,660,000 | 0.042 |
| 07/04/2025 | 0.050 | 297.000 | 10,120,000 | 46.251 | 200,000 | 0.050 | 200,000 | 0.046 |
| 03/04/2025 | 0.094 | 346.400 | 13,420,000 | 39.037 | 4,120,000 | 0.102 | 7,560,000 | 0.098 |
| 02/04/2025 | 0.109 | 353.800 | 4,360,000 | 38.782 | 2,920,000 | 0.108 | 400,000 | 0.103 |
| 01/04/2025 | 0.099 | 348.000 | 6,940,000 | 38.968 | 1,570,000 | 0.105 | 870,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
