13701 友邦瑞銀五七購Ｂ (認購證)
按盤價 
0.540 +0.065 (+13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.475 | 66.750 | 0 | 31.671 | ||||
| 18/06/2025 | 0.610 | 68.100 | 0 | 36.278 | ||||
| 17/06/2025 | 0.680 | 68.950 | 0 | 36.141 | ||||
| 16/06/2025 | 0.680 | 68.750 | 0 | 38.263 | ||||
| 13/06/2025 | 0.710 | 69.150 | 0 | 36.385 | ||||
| 12/06/2025 | 0.710 | 68.900 | 0 | 38.949 | ||||
| 11/06/2025 | 0.800 | 70.150 | 0 | 36.801 | ||||
| 10/06/2025 | 0.760 | 69.700 | 120,000 | 35.921 | 120,000 | 0.760 | ||
| 09/06/2025 | 0.700 | 68.950 | 0 | 35.521 | ||||
| 06/06/2025 | 0.570 | 67.050 | 0 | 35.994 | ||||
| 05/06/2025 | 0.540 | 66.850 | 0 | 33.648 | ||||
| 04/06/2025 | 0.490 | 66.050 | 0 | 33.928 | ||||
| 03/06/2025 | 0.570 | 67.000 | 6,000 | 35.387 | 6,000 | 0.580 | ||
| 02/06/2025 | 0.465 | 65.700 | 300,000 | 33.145 | 100,000 | 0.425 | 100,000 | 0.413 |
| 30/05/2025 | 0.455 | 65.650 | 0 | 31.420 | ||||
| 29/05/2025 | 0.425 | 65.000 | 52,000 | 32.370 | 52,000 | 0.377 | ||
| 28/05/2025 | 0.335 | 63.450 | 24,000 | 39.222 | 24,000 | 0.335 | ||
| 27/05/2025 | 0.370 | 63.890 | 24,000 | 32.583 | 24,000 | 0.350 | ||
| 26/05/2025 | 0.335 | 63.140 | 40,000 | 32.949 | 20,000 | 0.370 | 20,000 | 0.335 |
| 23/05/2025 | 0.355 | 63.540 | 64,000 | 31.888 | 20,000 | 0.375 | 44,000 | 0.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
