13701 友邦瑞銀五七購Ｂ (認購證)
按盤價 
0.208 +0.035 (+20.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 33.675 | |||||
| 02/05/2025 | 59.100 | 0 | 32.372 | 2,030,000 | 0.173 | 110,000 | 0.164 | |
| 30/04/2025 | 58.100 | 0 | 32.772 | 396,000 | 0.136 | |||
| 29/04/2025 | 54.550 | 0 | 35.300 | 320,000 | 0.101 | |||
| 28/04/2025 | 54.600 | 0 | 36.492 | 1,130,000 | 0.098 | 1,130,000 | 0.100 | |
| 25/04/2025 | 55.050 | 0 | 36.535 | 126,000 | 0.130 | |||
| 24/04/2025 | 55.600 | 0 | 37.541 | 500,000 | 0.136 | 500,000 | 0.137 | |
| 23/04/2025 | 55.950 | 0 | 37.440 | 22,000 | 0.148 | |||
| 22/04/2025 | 54.450 | 0 | 37.953 | 82,000 | 0.115 | |||
| 17/04/2025 | 54.250 | 0 | 37.931 | 68,000 | 0.116 | 370,000 | 0.143 | |
| 16/04/2025 | 52.750 | 0 | 39.445 | 2,774,000 | 0.102 | 550,000 | 0.099 | |
| 15/04/2025 | 52.700 | 0 | 40.196 | 1,256,000 | 0.106 | 374,000 | 0.110 | |
| 14/04/2025 | 52.200 | 0 | 41.186 | 5,866,000 | 0.108 | 50,000 | 0.108 | |
| 11/04/2025 | 50.150 | 0 | 42.189 | 4,808,000 | 0.080 | 2,716,000 | 0.074 | |
| 10/04/2025 | 50.650 | 0 | 40.390 | 5,576,000 | 0.081 | 5,370,000 | 0.083 | |
| 09/04/2025 | 49.950 | 0 | 42.264 | 32,848,000 | 0.083 | 46,180,000 | 0.081 | |
| 08/04/2025 | 53.150 | 0 | 39.442 | 6,186,000 | 0.122 | 6,306,000 | 0.124 | |
| 07/04/2025 | 52.800 | 0 | 42.240 | 43,476,000 | 0.155 | 43,478,000 | 0.155 | |
| 03/04/2025 | 59.650 | 0 | 34.307 | 136,000 | 0.262 | 136,000 | 0.271 | |
| 02/04/2025 | 60.200 | 0 | 33.961 | 2,000 | 0.275 | 2,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
