13703 中芯瑞銀五甲購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.039 | 44.050 | 14,047,500 | 62.048 | 5,327,500 | 0.036 | 3,615,000 | 0.038 |
| 24/06/2025 | 0.030 | 41.700 | 7,292,500 | 62.426 | 3,872,500 | 0.032 | 2,510,000 | 0.030 |
| 23/06/2025 | 0.030 | 41.300 | 13,137,500 | 63.274 | 6,717,500 | 0.029 | 5,037,500 | 0.028 |
| 20/06/2025 | 0.023 | 39.500 | 1,010,000 | 62.198 | 392,500 | 0.023 | 617,500 | 0.024 |
| 19/06/2025 | 0.021 | 38.850 | 4,547,500 | 62.030 | 4,110,000 | 0.022 | 220,000 | 0.022 |
| 18/06/2025 | 0.023 | 39.250 | 3,377,500 | 62.436 | 2,297,500 | 0.022 | ||
| 17/06/2025 | 0.025 | 39.700 | 7,115,000 | 62.625 | 1,687,500 | 0.025 | 5,425,000 | 0.025 |
| 16/06/2025 | 0.027 | 40.100 | 3,420,000 | 62.867 | 1,767,500 | 0.025 | 1,505,000 | 0.025 |
| 13/06/2025 | 0.027 | 40.000 | 14,897,500 | 62.531 | 10,905,000 | 0.028 | 2,202,500 | 0.030 |
| 12/06/2025 | 0.031 | 40.800 | 1,327,500 | 63.024 | 20,000 | 0.031 | 307,500 | 0.031 |
| 11/06/2025 | 0.034 | 41.650 | 2,300,000 | 62.547 | 2,000,000 | 0.035 | 300,000 | 0.035 |
| 10/06/2025 | 0.034 | 41.450 | 7,525,000 | 62.911 | 930,000 | 0.036 | 6,495,000 | 0.035 |
| 09/06/2025 | 0.036 | 42.250 | 1,690,000 | 61.864 | 935,000 | 0.035 | 427,500 | 0.035 |
| 06/06/2025 | 0.036 | 40.200 | 2,360,000 | 66.694 | 490,000 | 0.038 | 1,620,000 | 0.038 |
| 05/06/2025 | 0.039 | 42.250 | 10,437,500 | 62.877 | 1,730,000 | 0.039 | 7,335,000 | 0.036 |
| 04/06/2025 | 0.033 | 40.550 | 1,897,500 | 63.475 | 1,155,000 | 0.035 | 742,500 | 0.034 |
| 03/06/2025 | 0.033 | 40.500 | 7,755,000 | 63.500 | 3,077,500 | 0.033 | 4,255,000 | 0.033 |
| 02/06/2025 | 0.031 | 40.100 | 3,530,000 | 63.048 | 280,000 | 0.029 | 3,235,000 | 0.029 |
| 30/05/2025 | 0.032 | 40.550 | 2,190,000 | 62.003 | 250,000 | 0.032 | 1,752,500 | 0.034 |
| 29/05/2025 | 0.037 | 41.400 | 3,302,500 | 62.716 | 2,110,000 | 0.039 | 1,092,500 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
