13703 中芯瑞銀五甲購Ａ (認購證)
按盤價 
0.224 -0.076 (-25.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.300 | 76.800 | 4,537,500 | 58.581 | 582,500 | 0.309 | ||
| 24/09/2025 | 0.300 | 76.750 | 11,740,000 | 58.531 | 3,585,000 | 0.303 | 582,500 | 0.287 |
| 23/09/2025 | 0.229 | 72.600 | 15,255,000 | 55.091 | 3,752,500 | 0.227 | 2,500 | 0.209 |
| 22/09/2025 | 0.244 | 73.350 | 14,687,500 | 56.538 | 1,207,500 | 0.242 | 145,000 | 0.200 |
| 19/09/2025 | 0.194 | 69.750 | 34,742,500 | 56.399 | 3,270,000 | 0.214 | 4,357,500 | 0.198 |
| 18/09/2025 | 0.195 | 69.500 | 75,770,000 | 58.080 | 15,725,000 | 0.214 | 8,670,000 | 0.197 |
| 17/09/2025 | 0.170 | 67.700 | 42,655,000 | 57.102 | 6,777,500 | 0.153 | 2,050,000 | 0.167 |
| 16/09/2025 | 0.114 | 63.200 | 13,647,500 | 55.422 | 330,000 | 0.107 | ||
| 15/09/2025 | 0.114 | 63.000 | 22,140,000 | 55.974 | 967,500 | 0.121 | ||
| 12/09/2025 | 0.115 | 62.750 | 23,537,500 | 56.360 | 755,000 | 0.127 | 50,000 | 0.132 |
| 11/09/2025 | 0.120 | 63.350 | 36,410,000 | 55.313 | 11,640,000 | 0.111 | ||
| 10/09/2025 | 0.096 | 60.350 | 25,617,500 | 57.746 | 12,377,500 | 0.097 | ||
| 09/09/2025 | 0.085 | 58.250 | 36,825,000 | 61.022 | 1,202,500 | 0.092 | ||
| 08/09/2025 | 0.083 | 58.150 | 26,115,000 | 60.029 | 7,220,000 | 0.081 | ||
| 05/09/2025 | 0.097 | 58.700 | 31,015,000 | 63.172 | 9,075,000 | 0.088 | ||
| 04/09/2025 | 0.074 | 56.000 | 39,420,000 | 62.454 | 4,227,500 | 0.083 | 21,262,500 | 0.086 |
| 03/09/2025 | 0.106 | 60.000 | 19,860,000 | 60.983 | 925,000 | 0.109 | 7,267,500 | 0.106 |
| 02/09/2025 | 0.114 | 60.700 | 34,027,500 | 61.282 | 3,300,000 | 0.115 | 8,910,000 | 0.102 |
| 01/09/2025 | 0.139 | 63.650 | 21,295,000 | 58.396 | 622,500 | 0.140 | ||
| 29/08/2025 | 0.109 | 60.700 | 51,162,500 | 57.593 | 12,167,500 | 0.112 | 7,802,500 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
