13703 中芯瑞銀五甲購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.034 | 48.660 | 29,832,500 | ||||||
| 07/08/2025 | 0.057 | 53.000 | 35,595,000 | 37,552,500 | 37.550 | 16,722,500 | 0.061 | 5,995,000 | 0.062 |
| 06/08/2025 | 0.056 | 52.600 | 17,745,000 | 48,280,000 | 48.280 | 6,857,500 | 0.054 | 6,572,500 | 0.052 |
| 05/08/2025 | 0.047 | 51.000 | 18,050,000 | 48,565,000 | 48.570 | 7,807,500 | 0.051 | 6,310,000 | 0.053 |
| 04/08/2025 | 0.052 | 51.500 | 11,585,000 | 50,062,500 | 50.060 | 3,782,500 | 0.051 | 817,500 | 0.049 |
| 01/08/2025 | 0.045 | 50.050 | 27,472,500 | 53,027,500 | 53.030 | 6,477,500 | 0.049 | 12,187,500 | 0.049 |
| 31/07/2025 | 0.050 | 51.100 | 42,035,000 | 47,317,500 | 47.320 | 18,902,500 | 0.051 | 12,590,000 | 0.050 |
| 30/07/2025 | 0.045 | 50.200 | 43,455,000 | 53,630,000 | 53.630 | 10,527,500 | 0.049 | 27,887,500 | 0.049 |
| 29/07/2025 | 0.063 | 53.350 | 24,322,500 | 36,270,000 | 36.270 | 10,120,000 | 0.059 | 11,995,000 | 0.059 |
| 28/07/2025 | 0.065 | 53.100 | 17,177,500 | 34,395,000 | 34.390 | 6,962,500 | 0.062 | 7,400,000 | 0.063 |
| 25/07/2025 | 0.062 | 52.750 | 37,702,500 | 33,957,500 | 33.960 | 14,992,500 | 0.056 | 12,490,000 | 0.056 |
| 24/07/2025 | 0.050 | 50.250 | 22,160,000 | 36,460,000 | 36.460 | 7,852,500 | 0.052 | 6,977,500 | 0.051 |
| 23/07/2025 | 0.043 | 48.750 | 21,717,500 | 37,335,000 | 37.340 | 8,945,000 | 0.042 | 6,822,500 | 0.043 |
| 22/07/2025 | 0.043 | 48.550 | 8,530,000 | 39,457,500 | 39.460 | 765,000 | 0.043 | 2,405,000 | 0.041 |
| 21/07/2025 | 0.037 | 47.250 | 10,460,000 | 37,817,500 | 37.820 | 5,025,000 | 0.037 | 4,762,500 | 0.037 |
| 18/07/2025 | 0.037 | 47.100 | 10,400,000 | 38,080,000 | 38.080 | 7,112,500 | 0.035 | 2,157,500 | 0.037 |
| 17/07/2025 | 0.034 | 46.300 | 5,980,000 | 43,035,000 | 43.040 | 3,322,500 | 0.032 | 702,500 | 0.034 |
| 16/07/2025 | 0.032 | 45.400 | 6,500,000 | 45,655,000 | 45.660 | 1,685,000 | 0.035 | 2,797,500 | 0.033 |
| 15/07/2025 | 0.033 | 45.600 | 14,460,000 | 44,542,500 | 44.540 | 5,655,000 | 0.034 | 7,012,500 | 0.036 |
| 14/07/2025 | 0.038 | 46.450 | 6,797,500 | 43,185,000 | 43.190 | 1,047,500 | 0.038 | 2,980,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
