日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 112.800 | 0 | 105.948 | ||||
17/09/2025 | 0.010 | 112.800 | 0 | 102.337 | ||||
16/09/2025 | 0.010 | 109.900 | 0 | 104.797 | ||||
15/09/2025 | 0.010 | 108.100 | 0 | 105.155 | ||||
12/09/2025 | 0.010 | 104.500 | 0 | 103.507 | ||||
11/09/2025 | 0.010 | 105.200 | 0 | 99.731 | ||||
10/09/2025 | 0.010 | 105.600 | 0 | 96.720 | ||||
09/09/2025 | 0.010 | 105.900 | 0 | 94.066 | ||||
08/09/2025 | 0.010 | 105.600 | 0 | 92.577 | ||||
05/09/2025 | 0.010 | 105.600 | 0 | 87.246 | ||||
04/09/2025 | 0.010 | 104.500 | 0 | 87.384 | ||||
03/09/2025 | 0.010 | 108.000 | 0 | 80.519 | ||||
02/09/2025 | 0.010 | 110.800 | 0 | 75.102 | ||||
01/09/2025 | 0.010 | 108.400 | 0 | 77.313 | ||||
29/08/2025 | 0.010 | 114.400 | 0 | 65.684 | ||||
28/08/2025 | 0.010 | 112.000 | 0 | 67.883 | ||||
27/08/2025 | 0.010 | 115.100 | 0 | 62.917 | ||||
26/08/2025 | 0.010 | 117.600 | 0 | 59.113 | ||||
25/08/2025 | 0.010 | 115.800 | 0 | 60.539 | ||||
22/08/2025 | 0.010 | 114.300 | 0 | 60.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |