13712 龍電華泰六九購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.044 | 6.950 | 0 | 54.743 | ||||
| 07/01/2026 | 0.041 | 6.860 | 0 | 54.588 | ||||
| 06/01/2026 | 0.041 | 6.840 | 0 | 54.759 | ||||
| 05/01/2026 | 0.041 | 6.820 | 0 | 54.883 | ||||
| 02/01/2026 | 0.040 | 6.760 | 0 | 54.881 | ||||
| 31/12/2025 | 0.039 | 6.640 | 0 | 55.689 | ||||
| 30/12/2025 | 0.039 | 6.690 | 0 | 54.942 | ||||
| 29/12/2025 | 0.039 | 6.650 | 5,000 | 55.304 | 5,000 | 0.039 | ||
| 24/12/2025 | 0.042 | 6.750 | 0 | 54.737 | ||||
| 23/12/2025 | 0.041 | 6.730 | 0 | 54.444 | ||||
| 22/12/2025 | 0.041 | 6.690 | 0 | 54.806 | ||||
| 19/12/2025 | 0.041 | 6.700 | 0 | 54.380 | ||||
| 18/12/2025 | 0.041 | 6.640 | 0 | 54.975 | ||||
| 17/12/2025 | 0.041 | 6.660 | 50,000 | 54.638 | 50,000 | 0.040 | ||
| 16/12/2025 | 0.047 | 6.730 | 0 | 55.848 | ||||
| 15/12/2025 | 0.051 | 6.820 | 0 | 56.032 | ||||
| 12/12/2025 | 0.051 | 6.900 | 0 | 54.782 | ||||
| 11/12/2025 | 0.049 | 6.810 | 0 | 55.073 | ||||
| 10/12/2025 | 0.049 | 6.820 | 0 | 54.856 | ||||
| 09/12/2025 | 0.049 | 6.740 | 5,000 | 55.762 | 5,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
