| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 5.580 | 0 | 158.309 | ||||
| 26/08/2026 | 0.010 | 5.605 | 0 | 154.515 | ||||
| 25/08/2026 | 0.010 | 5.570 | 0 | 152.845 | ||||
| 24/08/2026 | 0.010 | 5.495 | 0 | 152.582 | ||||
| 21/08/2026 | 0.010 | 5.510 | 0 | 144.760 | ||||
| 20/08/2026 | 0.010 | 5.420 | 0 | 145.273 | ||||
| 19/08/2026 | 0.010 | 5.370 | 0 | 144.628 | ||||
| 18/08/2026 | 0.010 | 5.425 | 0 | 140.907 | ||||
| 17/08/2026 | 0.010 | 5.490 | 0 | 137.026 | ||||
| 14/08/2026 | 0.010 | 5.490 | 0 | 131.621 | ||||
| 13/08/2026 | 0.010 | 5.570 | 0 | 127.776 | ||||
| 12/08/2026 | 0.010 | 5.630 | 0 | 124.604 | ||||
| 11/08/2026 | 0.010 | 5.670 | 0 | 122.056 | ||||
| 10/08/2026 | 0.010 | 5.620 | 0 | 121.909 | ||||
| 07/08/2026 | 0.010 | 5.490 | 0 | 121.133 | ||||
| 06/08/2026 | 0.010 | 5.545 | 0 | 118.440 | ||||
| 05/08/2026 | 0.010 | 5.615 | 0 | 115.459 | ||||
| 04/08/2026 | 0.010 | 5.650 | 0 | 113.423 | ||||
| 03/08/2026 | 0.010 | 5.735 | 0 | 110.260 | ||||
| 31/07/2026 | 0.010 | 5.770 | 0 | 106.268 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF