13719 小米中銀七一購Ｃ (認購證)
按盤價 
0.159 +0.012 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.147 | 25.620 | 12,052,000 | 44.542 | 4,198,000 | 0.154 | 4,756,000 | 0.160 |
| 13/08/2026 | 0.162 | 25.880 | 89,360,000 | 45.341 | 38,966,000 | 0.179 | 41,480,000 | 0.178 |
| 12/08/2026 | 0.187 | 26.360 | 59,450,000 | 46.300 | 27,742,000 | 0.187 | 26,232,000 | 0.187 |
| 11/08/2026 | 0.204 | 26.660 | 76,826,000 | 46.908 | 33,816,000 | 0.227 | 36,132,000 | 0.227 |
| 10/08/2026 | 0.250 | 27.620 | 68,576,000 | 47.521 | 31,034,000 | 0.233 | 31,744,000 | 0.232 |
| 07/08/2026 | 0.232 | 27.060 | 108,582,000 | 47.930 | 51,408,000 | 0.216 | 50,682,000 | 0.214 |
| 06/08/2026 | 0.233 | 26.860 | 48,976,000 | 49.073 | 22,902,000 | 0.246 | 25,086,000 | 0.246 |
| 05/08/2026 | 0.270 | 27.640 | 2,894,000 | 49.305 | 1,912,000 | 0.264 | 170,000 | 0.274 |
| 04/08/2026 | 0.260 | 27.960 | 1,594,000 | 45.949 | 1,114,000 | 0.261 | ||
| 03/08/2026 | 0.260 | 27.960 | 542,000 | 45.811 | 142,000 | 0.265 | 8,000 | 0.260 |
| 31/07/2026 | 0.300 | 28.780 | 1,024,000 | 45.529 | 502,000 | 0.310 | ||
| 30/07/2026 | 0.430 | 31.040 | 302,000 | 46.297 | ||||
| 29/07/2026 | 0.475 | 31.880 | 1,750,000 | 45.498 | 1,144,000 | 0.388 | ||
| 28/07/2026 | 0.315 | 29.260 | 558,000 | 44.034 | ||||
| 27/07/2026 | 0.285 | 28.680 | 1,736,000 | 43.774 | 602,000 | 0.242 | ||
| 24/07/2026 | 0.195 | 26.720 | 2,612,000 | 42.926 | 1,956,000 | 0.207 | ||
| 23/07/2026 | 0.214 | 27.140 | 2,272,000 | 43.071 | 1,794,000 | 0.214 | ||
| 22/07/2026 | 0.198 | 26.680 | 450,000 | 43.299 | ||||
| 21/07/2026 | 0.236 | 27.420 | 110,000 | 44.159 | ||||
| 20/07/2026 | 0.249 | 27.740 | 2,750,000 | 43.896 | 2,264,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
