13719 小米中銀七一購Ｃ (認購證)
按盤價 
0.089 +0.017 (+23.611%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.072 | 21.640 | 1,242,000 | 44.581 | ||||
| 29/06/2026 | 0.080 | 21.860 | 6,076,000 | 45.176 | 712,000 | 0.085 | ||
| 26/06/2026 | 0.075 | 21.420 | 2,984,000 | 45.739 | 806,000 | 0.077 | ||
| 25/06/2026 | 0.091 | 22.300 | 5,946,000 | 44.942 | 1,062,000 | 0.091 | 1,820,000 | 0.087 |
| 24/06/2026 | 0.105 | 22.960 | 10,946,000 | 44.413 | 4,250,000 | 0.099 | 4,678,000 | 0.099 |
| 23/06/2026 | 0.100 | 22.620 | 35,070,000 | 44.921 | 11,988,000 | 0.114 | 19,460,000 | 0.109 |
| 22/06/2026 | 0.127 | 23.720 | 33,796,000 | 44.341 | 10,630,000 | 0.127 | 20,760,000 | 0.128 |
| 18/06/2026 | 0.154 | 24.580 | 11,160,000 | 43.963 | 5,130,000 | 0.162 | 5,682,000 | 0.164 |
| 17/06/2026 | 0.190 | 25.420 | 9,576,000 | 44.768 | 4,534,000 | 0.198 | 4,706,000 | 0.199 |
| 16/06/2026 | 0.206 | 25.660 | 11,240,000 | 45.624 | 4,892,000 | 0.216 | 6,118,000 | 0.215 |
| 15/06/2026 | 0.234 | 26.260 | 4,336,000 | 46.030 | 2,078,000 | 0.241 | 2,192,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
