13719 建行摩通五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 7.480 | 43,000 | 39.364 | 43,000 | 0.010 | ||
| 18/06/2025 | 0.010 | 7.650 | 0 | 41.326 | ||||
| 17/06/2025 | 0.010 | 7.650 | 0 | 40.997 | ||||
| 16/06/2025 | 0.010 | 7.780 | 40,000 | 42.337 | ||||
| 13/06/2025 | 0.010 | 7.630 | 0 | 39.496 | ||||
| 12/06/2025 | 0.010 | 7.640 | 17,000 | 39.320 | ||||
| 11/06/2025 | 0.012 | 7.650 | 0 | 40.345 | ||||
| 10/06/2025 | 0.017 | 7.490 | 0 | 40.389 | ||||
| 09/06/2025 | 0.017 | 7.440 | 490,000 | 39.422 | 490,000 | 0.017 | ||
| 06/06/2025 | 0.021 | 7.280 | 200,000 | 37.958 | 100,000 | 0.019 | 100,000 | 0.021 |
| 05/06/2025 | 0.021 | 7.300 | 739,000 | 37.980 | 439,000 | 0.018 | 300,000 | 0.022 |
| 04/06/2025 | 0.026 | 7.220 | 0 | 38.251 | ||||
| 03/06/2025 | 0.026 | 7.160 | 0 | 37.072 | ||||
| 02/06/2025 | 0.030 | 6.920 | 10,000 | 34.304 | 10,000 | 0.030 | ||
| 30/05/2025 | 0.026 | 7.040 | 0 | 34.388 | ||||
| 29/05/2025 | 0.029 | 7.020 | 0 | 34.714 | ||||
| 28/05/2025 | 0.032 | 7.000 | 0 | 34.981 | ||||
| 27/05/2025 | 0.033 | 7.010 | 0 | 35.343 | ||||
| 26/05/2025 | 0.033 | 7.020 | 0 | 35.289 | ||||
| 23/05/2025 | 0.033 | 7.030 | 440,000 | 34.831 | 440,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
