13719 建行摩通五八沽Ａ (認沽證)
按盤價 
0.079 -0.008 (-9.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.087 | 6.380 | 20,000 | 539,000 | 0.770 | 20,000 | 0.089 | ||
| 30/04/2025 | 0.089 | 6.380 | 1,140,000 | 519,000 | 0.741 | 640,000 | 0.092 | 500,000 | 0.102 |
| 29/04/2025 | 0.077 | 6.568 | 0 | 659,000 | 0.941 | ||||
| 28/04/2025 | 0.072 | 6.648 | 100,000 | 659,000 | 0.941 | 100,000 | 0.072 | ||
| 25/04/2025 | 0.082 | 6.598 | 0 | 559,000 | 0.799 | ||||
| 24/04/2025 | 0.084 | 6.618 | 100,000 | 559,000 | 0.799 | 100,000 | 0.085 | ||
| 23/04/2025 | 0.088 | 6.588 | 50,000 | 459,000 | 0.656 | 50,000 | 0.096 | ||
| 22/04/2025 | 0.105 | 6.518 | 0 | 509,000 | 0.727 | ||||
| 17/04/2025 | 0.120 | 6.448 | 0 | 509,000 | 0.727 | ||||
| 16/04/2025 | 0.143 | 6.328 | 50,000 | 509,000 | 0.727 | 50,000 | 0.138 | ||
| 15/04/2025 | 0.123 | 6.408 | 0 | 459,000 | 0.656 | ||||
| 14/04/2025 | 0.141 | 6.378 | 300,000 | 459,000 | 0.656 | 150,000 | 0.143 | 150,000 | 0.145 |
| 11/04/2025 | 0.174 | 6.248 | 5,159,000 | 459,000 | 0.656 | 2,360,000 | 0.175 | 2,799,000 | 0.176 |
| 10/04/2025 | 0.221 | 5.988 | 3,240,000 | 20,000 | 0.029 | 1,620,000 | 0.203 | 1,620,000 | 0.203 |
| 09/04/2025 | 0.265 | 5.908 | 20,000 | 20,000 | 0.029 | 20,000 | 0.285 | ||
| 08/04/2025 | 0.219 | 5.998 | 10,840,000 | 40,000 | 0.057 | 5,410,000 | 0.217 | 5,430,000 | 0.217 |
| 07/04/2025 | 0.242 | 6.058 | 380,000 | 20,000 | 0.029 | 240,000 | 0.188 | 140,000 | 0.177 |
| 03/04/2025 | 0.050 | 6.688 | 100,000 | 120,000 | 0.171 | 100,000 | 0.050 | ||
| 02/04/2025 | 0.051 | 6.708 | 0 | 220,000 | 0.314 | ||||
| 01/04/2025 | 0.053 | 6.688 | 0 | 220,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
