13723 海油瑞銀七三購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.048 | 22.800 | 7,110,000 | 39.806 | 5,750,000 | 0.046 | 1,260,000 | 0.045 |
| 13/07/2026 | 0.041 | 22.260 | 24,090,000 | 39.830 | 11,640,000 | 0.038 | 12,200,000 | 0.038 |
| 10/07/2026 | 0.036 | 21.820 | 4,120,000 | 39.713 | 3,070,000 | 0.034 | 970,000 | 0.034 |
| 09/07/2026 | 0.036 | 21.800 | 13,390,000 | 39.700 | 100,000 | 0.035 | 13,110,000 | 0.039 |
| 08/07/2026 | 0.037 | 21.780 | 40,000 | 39.967 | 40,000 | 0.039 | ||
| 07/07/2026 | 0.029 | 21.100 | 0 | 39.752 | ||||
| 06/07/2026 | 0.029 | 21.040 | 0 | 39.870 | ||||
| 03/07/2026 | 0.030 | 21.180 | 350,000 | 39.498 | 350,000 | 0.031 | ||
| 02/07/2026 | 0.025 | 20.400 | 0 | 40.282 | ||||
| 30/06/2026 | 0.026 | 20.320 | 10,000 | 40.739 | 10,000 | 0.026 | ||
| 29/06/2026 | 0.030 | 21.080 | 0 | 39.509 | ||||
| 26/06/2026 | 0.030 | 20.860 | 230,000 | 39.999 | 200,000 | 0.032 | 30,000 | 0.031 |
| 25/06/2026 | 0.032 | 21.220 | 590,000 | 39.367 | 590,000 | 0.033 | ||
| 24/06/2026 | 0.040 | 21.820 | 0 | 39.558 | ||||
| 23/06/2026 | 0.040 | 21.900 | 0 | 39.192 | ||||
| 22/06/2026 | 0.044 | 22.200 | 0 | 39.132 | ||||
| 18/06/2026 | 0.044 | 22.380 | 0 | 38.250 | ||||
| 17/06/2026 | 0.048 | 22.840 | 0 | 37.604 | ||||
| 16/06/2026 | 0.056 | 23.580 | 20,000 | 36.855 | 10,000 | 0.062 | 10,000 | 0.063 |
| 15/06/2026 | 24.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
