13725 阿里信證五八沽Ａ (認沽證)
按盤價 
0.096 -0.007 (-6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 122.000 | 23,530,000 | 49.494 | 9,190,000 | 0.108 | 14,340,000 | 0.109 |
| 30/04/2025 | 0.130 | 117.500 | 6,750,000 | 50.214 | 3,350,000 | 0.142 | 3,400,000 | 0.142 |
| 29/04/2025 | 0.145 | 115.000 | 8,620,000 | 50.116 | 4,285,000 | 0.142 | 4,335,000 | 0.142 |
| 28/04/2025 | 0.148 | 115.200 | 17,750,000 | 50.841 | 8,855,000 | 0.152 | 8,895,000 | 0.153 |
| 25/04/2025 | 0.157 | 115.600 | 24,400,000 | 52.727 | 12,200,000 | 0.148 | 11,900,000 | 0.149 |
| 24/04/2025 | 0.168 | 113.800 | 30,730,000 | 52.549 | 15,365,000 | 0.165 | 15,365,000 | 0.165 |
| 23/04/2025 | 0.160 | 116.000 | 10,930,000 | 53.487 | 5,230,000 | 0.160 | 5,550,000 | 0.161 |
| 22/04/2025 | 0.199 | 110.000 | 29,010,000 | 53.357 | 14,355,000 | 0.205 | 14,655,000 | 0.205 |
| 17/04/2025 | 0.217 | 108.700 | 77,460,000 | 54.196 | 38,680,000 | 0.220 | 38,780,000 | 0.220 |
| 16/04/2025 | 0.242 | 105.400 | 19,690,000 | 53.930 | 9,645,000 | 0.243 | 10,035,000 | 0.243 |
| 15/04/2025 | 0.210 | 109.900 | 2,760,000 | 54.128 | 1,400,000 | 0.211 | 1,350,000 | 0.211 |
| 14/04/2025 | 0.225 | 108.200 | 31,915,000 | 54.479 | 22,815,000 | 0.218 | 6,520,000 | 0.220 |
| 11/04/2025 | 0.244 | 103.000 | 19,255,000 | 49.389 | 400,000 | 0.235 | 16,515,000 | 0.250 |
| 10/04/2025 | 0.234 | 104.800 | 151,070,000 | 50.276 | 75,355,000 | 0.224 | 75,610,000 | 0.224 |
| 09/04/2025 | 0.243 | 103.600 | 14,840,000 | 49.908 | 7,315,000 | 0.288 | 7,285,000 | 0.304 |
| 08/04/2025 | 0.260 | 102.500 | 65,275,000 | 51.281 | 33,115,000 | 0.247 | 31,615,000 | 0.248 |
| 07/04/2025 | 0.280 | 101.300 | 33,735,000 | 52.993 | 16,065,000 | 0.226 | 17,410,000 | 0.227 |
| 03/04/2025 | 0.093 | 123.500 | 27,295,000 | 43.873 | 23,060,000 | 0.091 | 60,000 | 0.091 |
| 02/04/2025 | 0.073 | 130.000 | 9,470,000 | 44.685 | 1,910,000 | 0.072 | 7,305,000 | 0.074 |
| 01/04/2025 | 0.075 | 129.800 | 11,270,000 | 44.959 | 5,470,000 | 0.073 | 5,490,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
