13728 比迪信證五乙購Ａ (認購證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.098 | 124.500 | 2,305,000 | 49.171 | 950,000 | 0.096 | 860,000 | 0.098 |
| 18/06/2025 | 0.116 | 127.500 | 1,010,000 | 49.407 | 175,000 | 0.129 | 525,000 | 0.120 |
| 17/06/2025 | 0.127 | 129.000 | 1,955,000 | 49.622 | 100,000 | 0.127 | 1,480,000 | 0.130 |
| 16/06/2025 | 0.139 | 129.800 | 3,615,000 | 50.410 | 280,000 | 0.133 | 2,765,000 | 0.133 |
| 13/06/2025 | 0.145 | 131.100 | 4,190,000 | 49.776 | 950,000 | 0.142 | 2,815,000 | 0.139 |
| 12/06/2025 | 0.170 | 134.400 | 895,000 | 50.013 | 130,000 | 0.193 | 585,000 | 0.189 |
| 11/06/2025 | 0.210 | 140.800 | 17,510,000 | 50.201 | 8,360,000 | 0.209 | 7,070,000 | 0.204 |
| 10/06/2025 | 0.167 | 135.600 | 88,995,000 | 49.651 | 44,440,000 | 0.151 | 43,395,000 | 0.151 |
| 09/06/2025 | 0.144 | 130.755 | 5,785,000 | 49.446 | 1,720,000 | 0.136 | 2,530,000 | 0.143 |
| 06/06/2025 | 0.171 | 132.888 | 10,370,000 | 50.554 | 4,590,000 | 0.164 | 4,700,000 | 0.160 |
| 05/06/2025 | 0.183 | 135.888 | 284,295,000 | 49.438 | 142,280,000 | 0.167 | 139,735,000 | 0.167 |
| 04/06/2025 | 0.167 | 133.955 | 194,200,000 | 49.070 | 95,485,000 | 0.170 | 96,740,000 | 0.170 |
| 03/06/2025 | 0.156 | 132.088 | 230,540,000 | 49.218 | 114,525,000 | 0.141 | 115,615,000 | 0.141 |
| 02/06/2025 | 0.124 | 127.021 | 15,350,000 | 48.964 | 7,405,000 | 0.118 | 7,505,000 | 0.118 |
| 30/05/2025 | 0.133 | 129.488 | 1,195,000 | 47.961 | 305,000 | 0.134 | 615,000 | 0.134 |
| 29/05/2025 | 0.166 | 133.888 | 2,715,000 | 48.409 | 490,000 | 0.161 | 1,705,000 | 0.161 |
| 28/05/2025 | 0.167 | 134.221 | 2,705,000 | 48.157 | 610,000 | 0.189 | 1,545,000 | 0.173 |
| 27/05/2025 | 0.199 | 137.955 | 14,860,000 | 48.208 | 6,450,000 | 0.190 | 5,080,000 | 0.176 |
| 26/05/2025 | 0.217 | 140.288 | 7,370,000 | 48.050 | 1,005,000 | 0.234 | 4,275,000 | 0.223 |
| 23/05/2025 | 0.325 | 153.621 | 2,560,000 | 46.382 | 1,045,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
