13728 比迪信證五乙購Ａ (認購證)
按盤價 
0.160 +0.008 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.152 | 382.400 | 58,625,000 | 48.246 | 29,030,000 | 0.145 | 28,195,000 | 0.145 |
| 30/04/2025 | 0.131 | 370.200 | 19,390,000 | 48.492 | 9,895,000 | 0.132 | 8,845,000 | 0.132 |
| 29/04/2025 | 0.132 | 371.400 | 4,155,000 | 48.305 | 1,380,000 | 0.141 | 2,760,000 | 0.137 |
| 28/04/2025 | 0.149 | 381.200 | 110,000 | 47.858 | ||||
| 25/04/2025 | 0.179 | 397.000 | 1,930,000 | 46.957 | 715,000 | 0.182 | 120,000 | 0.179 |
| 24/04/2025 | 0.165 | 390.400 | 34,175,000 | 46.997 | 14,290,000 | 0.159 | 15,035,000 | 0.158 |
| 23/04/2025 | 0.159 | 390.400 | 22,950,000 | 46.270 | 10,620,000 | 0.155 | 9,390,000 | 0.154 |
| 22/04/2025 | 0.122 | 375.800 | 7,755,000 | 45.382 | 4,270,000 | 0.117 | 3,260,000 | 0.115 |
| 17/04/2025 | 0.112 | 366.000 | 10,380,000 | 45.873 | 5,420,000 | 0.112 | 4,950,000 | 0.108 |
| 16/04/2025 | 0.112 | 363.800 | 9,510,000 | 46.272 | 1,300,000 | 0.109 | 4,755,000 | 0.105 |
| 15/04/2025 | 0.134 | 375.400 | 20,595,000 | 46.238 | 10,105,000 | 0.141 | 9,435,000 | 0.139 |
| 14/04/2025 | 0.148 | 376.000 | 4,315,000 | 47.584 | 825,000 | 0.148 | 2,550,000 | 0.146 |
| 11/04/2025 | 0.137 | 368.800 | 4,010,000 | 47.715 | 480,000 | 0.120 | 1,180,000 | 0.106 |
| 10/04/2025 | 0.098 | 344.200 | 335,000 | 48.261 | 145,000 | 0.109 | 160,000 | 0.103 |
| 09/04/2025 | 0.088 | 335.200 | 5,450,000 | 48.728 | 3,245,000 | 0.082 | 2,000,000 | 0.063 |
| 08/04/2025 | 0.079 | 330.400 | 5,740,000 | 48.271 | 765,000 | 0.072 | 2,475,000 | 0.076 |
| 07/04/2025 | 0.088 | 315.200 | 630,000 | 53.181 | 150,000 | 0.090 | ||
| 03/04/2025 | 0.161 | 374.800 | 2,155,000 | 48.189 | 1,070,000 | 0.158 | 620,000 | 0.160 |
| 02/04/2025 | 0.176 | 381.400 | 2,385,000 | 48.098 | 815,000 | 0.182 | 1,140,000 | 0.174 |
| 01/04/2025 | 0.187 | 386.200 | 6,615,000 | 47.872 | 2,115,000 | 0.198 | 3,055,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
