| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 102.800 | 0 | 84.779 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 86.652 | ||||
| 11/11/2025 | 0.010 | 101.300 | 0 | 84.753 | ||||
| 10/11/2025 | 0.010 | 101.800 | 0 | 83.279 | ||||
| 07/11/2025 | 0.010 | 97.900 | 0 | 85.389 | ||||
| 06/11/2025 | 0.010 | 97.650 | 0 | 84.867 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 86.744 | ||||
| 04/11/2025 | 0.010 | 97.100 | 0 | 83.915 | ||||
| 03/11/2025 | 0.010 | 99.100 | 0 | 80.853 | ||||
| 31/10/2025 | 0.010 | 100.600 | 0 | 77.091 | ||||
| 30/10/2025 | 0.010 | 104.200 | 0 | 72.598 | ||||
| 28/10/2025 | 0.010 | 104.800 | 0 | 70.770 | ||||
| 27/10/2025 | 0.010 | 105.700 | 0 | 69.284 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 69.355 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 68.926 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 69.401 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 67.914 | ||||
| 20/10/2025 | 0.010 | 104.800 | 0 | 66.546 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 66.664 | ||||
| 16/10/2025 | 0.010 | 107.600 | 120,000 | 62.092 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |