13728 比迪信證五乙購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.036 | 114.500 | 10,680,000 | 31,190,000 | 51.980 | 2,100,000 | 0.036 | 7,145,000 | 0.035 |
| 01/08/2025 | 0.046 | 116.200 | 18,120,000 | 26,145,000 | 43.580 | 10,775,000 | 0.043 | 6,310,000 | 0.046 |
| 31/07/2025 | 0.045 | 115.400 | 15,000,000 | 30,610,000 | 51.020 | 12,585,000 | 0.044 | 1,170,000 | 0.046 |
| 30/07/2025 | 0.056 | 120.900 | 9,760,000 | 42,025,000 | 70.040 | 3,235,000 | 0.064 | 4,790,000 | 0.062 |
| 29/07/2025 | 0.081 | 128.300 | 24,070,000 | 40,470,000 | 67.450 | 8,760,000 | 0.077 | 13,065,000 | 0.078 |
| 28/07/2025 | 0.082 | 128.100 | 18,285,000 | 36,165,000 | 60.280 | 7,555,000 | 0.086 | 9,940,000 | 0.087 |
| 25/07/2025 | 0.090 | 129.600 | 13,280,000 | 33,780,000 | 56.300 | 7,130,000 | 0.090 | 6,100,000 | 0.088 |
| 24/07/2025 | 0.100 | 132.100 | 40,560,000 | 34,810,000 | 58.020 | 19,655,000 | 0.114 | 19,070,000 | 0.114 |
| 23/07/2025 | 0.108 | 133.400 | 24,600,000 | 35,395,000 | 58.990 | 10,660,000 | 0.108 | 13,250,000 | 0.108 |
| 22/07/2025 | 0.109 | 134.200 | 20,590,000 | 32,805,000 | 54.680 | 8,790,000 | 0.096 | 10,700,000 | 0.094 |
| 21/07/2025 | 0.076 | 127.700 | 7,035,000 | 30,895,000 | 51.490 | 3,100,000 | 0.074 | 3,930,000 | 0.073 |
| 18/07/2025 | 0.071 | 126.400 | 1,940,000 | 30,065,000 | 50.110 | 1,095,000 | 0.068 | 745,000 | 0.066 |
| 17/07/2025 | 0.063 | 123.800 | 2,355,000 | 30,415,000 | 50.690 | 2,205,000 | 0.064 | 150,000 | 0.063 |
| 16/07/2025 | 0.058 | 122.500 | 2,225,000 | 32,470,000 | 54.120 | 240,000 | 0.064 | 1,870,000 | 0.061 |
| 15/07/2025 | 0.060 | 123.400 | 9,430,000 | 30,840,000 | 51.400 | 665,000 | 0.058 | 7,665,000 | 0.060 |
| 14/07/2025 | 0.052 | 120.400 | 1,760,000 | 23,840,000 | 39.730 | 255,000 | 0.053 | 1,265,000 | 0.051 |
| 11/07/2025 | 0.053 | 120.100 | 8,400,000 | 22,830,000 | 38.050 | 8,270,000 | 0.053 | ||
| 10/07/2025 | 0.049 | 119.500 | 5,855,000 | 31,100,000 | 51.830 | 2,350,000 | 0.045 | 2,780,000 | 0.047 |
| 09/07/2025 | 0.055 | 121.300 | 2,130,000 | 30,670,000 | 51.120 | 1,210,000 | 0.054 | 275,000 | 0.055 |
| 08/07/2025 | 0.061 | 122.700 | 1,215,000 | 31,605,000 | 52.680 | 270,000 | 0.058 | 675,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
