日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.010 | 5.390 | 0 | 335.643 | ||||
22/09/2025 | 0.010 | 5.660 | 0 | 295.082 | ||||
19/09/2025 | 0.010 | 5.670 | 0 | 250.998 | ||||
18/09/2025 | 0.010 | 5.530 | 0 | 248.164 | ||||
17/09/2025 | 0.010 | 5.870 | 0 | 220.343 | ||||
16/09/2025 | 0.010 | 5.700 | 0 | 220.899 | ||||
15/09/2025 | 0.010 | 5.750 | 0 | 210.924 | ||||
12/09/2025 | 0.010 | 5.790 | 0 | 190.717 | ||||
11/09/2025 | 0.010 | 5.600 | 5,000 | 193.969 | ||||
10/09/2025 | 0.010 | 5.630 | 20,000 | 187.737 | ||||
09/09/2025 | 0.015 | 5.500 | 0 | 208.104 | ||||
08/09/2025 | 0.019 | 5.310 | 0 | 225.693 | ||||
05/09/2025 | 0.019 | 5.220 | 0 | 215.926 | ||||
04/09/2025 | 0.019 | 5.130 | 0 | 215.959 | ||||
03/09/2025 | 0.019 | 5.210 | 0 | 208.203 | ||||
02/09/2025 | 0.019 | 5.380 | 0 | 196.935 | ||||
01/09/2025 | 0.019 | 5.420 | 0 | 191.787 | ||||
29/08/2025 | 0.019 | 5.310 | 0 | 187.044 | ||||
28/08/2025 | 0.019 | 5.260 | 0 | 186.228 | ||||
27/08/2025 | 0.019 | 5.310 | 0 | 181.438 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |