13731 中芯信證五乙購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.048 | 44.050 | 2,167,500 | 63.616 | ||||
| 24/06/2025 | 0.038 | 41.700 | 192,500 | 63.888 | ||||
| 23/06/2025 | 0.038 | 41.300 | 632,500 | 64.700 | ||||
| 20/06/2025 | 0.033 | 39.500 | 322,500 | 65.603 | ||||
| 19/06/2025 | 0.027 | 38.850 | 2,297,500 | 63.039 | ||||
| 18/06/2025 | 0.025 | 39.250 | 5,000 | 60.536 | ||||
| 17/06/2025 | 0.035 | 39.700 | 50,000 | 65.839 | ||||
| 16/06/2025 | 0.035 | 40.100 | 227,500 | 64.688 | ||||
| 13/06/2025 | 0.033 | 40.000 | 592,500 | 63.222 | ||||
| 12/06/2025 | 0.039 | 40.800 | 385,000 | 64.651 | ||||
| 11/06/2025 | 0.044 | 41.650 | 717,500 | 65.133 | ||||
| 10/06/2025 | 0.047 | 41.450 | 5,000 | 67.078 | ||||
| 09/06/2025 | 0.048 | 42.250 | 422,500 | 65.430 | ||||
| 06/06/2025 | 0.049 | 40.200 | 100,000 | 70.627 | ||||
| 05/06/2025 | 0.049 | 42.250 | 1,620,000 | 65.287 | ||||
| 04/06/2025 | 0.047 | 40.550 | 25,000 | 68.343 | ||||
| 03/06/2025 | 0.047 | 40.500 | 22,500 | 68.398 | ||||
| 02/06/2025 | 0.048 | 40.100 | 0 | 69.771 | ||||
| 30/05/2025 | 0.053 | 40.550 | 0 | 70.678 | ||||
| 29/05/2025 | 0.055 | 41.400 | 122,500 | 69.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
