| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 15.870 | 0 | 120.942 | ||||
| 27/05/2026 | 0.010 | 16.040 | 0 | 117.393 | ||||
| 26/05/2026 | 0.010 | 16.340 | 0 | 112.691 | ||||
| 22/05/2026 | 0.010 | 16.220 | 0 | 107.846 | ||||
| 21/05/2026 | 0.010 | 16.620 | 0 | 102.797 | ||||
| 20/05/2026 | 0.010 | 16.300 | 0 | 104.430 | ||||
| 19/05/2026 | 0.010 | 16.390 | 0 | 102.350 | ||||
| 18/05/2026 | 0.010 | 16.290 | 0 | 102.035 | ||||
| 15/05/2026 | 0.010 | 16.670 | 0 | 95.373 | ||||
| 14/05/2026 | 0.010 | 17.190 | 0 | 90.054 | ||||
| 13/05/2026 | 0.010 | 17.420 | 0 | 87.263 | ||||
| 12/05/2026 | 0.010 | 17.660 | 0 | 84.513 | ||||
| 11/05/2026 | 0.010 | 17.560 | 0 | 84.426 | ||||
| 08/05/2026 | 0.010 | 17.410 | 0 | 83.107 | ||||
| 07/05/2026 | 0.010 | 17.600 | 0 | 80.912 | ||||
| 06/05/2026 | 0.010 | 17.660 | 0 | 79.726 | ||||
| 05/05/2026 | 0.010 | 17.540 | 0 | 79.890 | ||||
| 04/05/2026 | 0.010 | 17.880 | 0 | 76.741 | ||||
| 30/04/2026 | 0.010 | 17.640 | 0 | 75.813 | ||||
| 29/04/2026 | 0.010 | 17.880 | 0 | 73.546 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF