13735 騰訊摩利五六購Ｆ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.039 | 487.800 | 8,480,000 | 37.341 | 3,960,000 | 0.038 | 670,000 | 0.032 |
| 30/04/2025 | 0.027 | 477.200 | 4,390,000 | 36.410 | 1,390,000 | 0.029 | ||
| 29/04/2025 | 0.029 | 473.000 | 3,270,000 | 38.022 | 1,020,000 | 0.031 | ||
| 28/04/2025 | 0.036 | 478.200 | 3,840,000 | 38.194 | 1,000,000 | 0.038 | 1,210,000 | 0.036 |
| 25/04/2025 | 0.040 | 478.200 | 4,270,000 | 38.280 | 1,900,000 | 0.044 | 420,000 | 0.040 |
| 24/04/2025 | 0.035 | 471.000 | 5,590,000 | 38.776 | 780,000 | 0.039 | 3,180,000 | 0.037 |
| 23/04/2025 | 0.043 | 474.200 | 15,520,000 | 39.635 | 7,230,000 | 0.040 | 6,250,000 | 0.040 |
| 22/04/2025 | 0.033 | 460.400 | 45,450,000 | 40.691 | 21,180,000 | 0.034 | 23,260,000 | 0.034 |
| 17/04/2025 | 0.039 | 458.000 | 8,140,000 | 41.539 | 4,630,000 | 0.040 | 2,700,000 | 0.039 |
| 16/04/2025 | 0.031 | 448.000 | 1,650,000 | 41.751 | 1,310,000 | 0.028 | ||
| 15/04/2025 | 0.034 | 456.000 | 2,620,000 | 40.107 | 220,000 | 0.033 | 850,000 | 0.036 |
| 14/04/2025 | 0.039 | 454.000 | 8,360,000 | 41.800 | 3,050,000 | 0.044 | 4,960,000 | 0.039 |
| 11/04/2025 | 0.041 | 443.400 | 6,610,000 | 44.512 | 3,310,000 | 0.043 | 990,000 | 0.041 |
| 10/04/2025 | 0.039 | 444.800 | 2,360,000 | 43.253 | 430,000 | 0.049 | 1,300,000 | 0.036 |
| 09/04/2025 | 0.047 | 441.200 | 4,960,000 | 46.142 | 600,000 | 0.045 | 1,410,000 | 0.033 |
| 08/04/2025 | 0.034 | 440.400 | 2,800,000 | 42.458 | 400,000 | 0.038 | 370,000 | 0.032 |
| 07/04/2025 | 0.038 | 435.400 | 4,740,000 | 44.747 | 1,970,000 | 0.041 | 1,670,000 | 0.043 |
| 03/04/2025 | 0.084 | 497.800 | 11,680,000 | 34.998 | 4,120,000 | 0.079 | 6,900,000 | 0.083 |
| 02/04/2025 | 0.093 | 504.000 | 49,450,000 | 34.219 | 23,540,000 | 0.100 | 22,840,000 | 0.099 |
| 01/04/2025 | 0.104 | 504.000 | 42,500,000 | 35.485 | 21,280,000 | 0.110 | 17,990,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
