13744 美團中銀五十沽Ａ (認沽證)
按盤價 
0.222 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.222 | 123.000 | 0 | 50.124 | ||||
| 01/08/2025 | 0.229 | 122.200 | 0 | 50.029 | ||||
| 31/07/2025 | 0.233 | 121.600 | 1,800,000 | 49.720 | 900,000 | 0.230 | 900,000 | 0.230 |
| 30/07/2025 | 0.196 | 127.400 | 7,040,000 | 49.523 | 3,520,000 | 0.189 | 3,520,000 | 0.189 |
| 29/07/2025 | 0.194 | 128.600 | 5,380,000 | 51.284 | 2,690,000 | 0.199 | 2,690,000 | 0.199 |
| 28/07/2025 | 0.187 | 129.400 | 9,880,000 | 50.028 | 4,940,000 | 0.184 | 4,940,000 | 0.184 |
| 25/07/2025 | 0.185 | 130.100 | 7,440,000 | 49.997 | 3,720,000 | 0.180 | 3,720,000 | 0.180 |
| 24/07/2025 | 0.163 | 134.400 | 6,160,000 | 50.146 | 3,080,000 | 0.166 | 3,080,000 | 0.166 |
| 23/07/2025 | 0.170 | 133.200 | 1,260,000 | 50.176 | 630,000 | 0.169 | 630,000 | 0.171 |
| 22/07/2025 | 0.190 | 129.000 | 20,000 | 48.710 | 20,000 | 0.191 | ||
| 21/07/2025 | 0.185 | 130.800 | 0 | 50.456 | ||||
| 18/07/2025 | 0.206 | 127.300 | 0 | 50.090 | ||||
| 17/07/2025 | 0.216 | 125.500 | 0 | 49.512 | ||||
| 16/07/2025 | 0.220 | 124.100 | 0 | 47.327 | ||||
| 15/07/2025 | 0.216 | 126.200 | 0 | 50.586 | ||||
| 14/07/2025 | 0.247 | 120.900 | 0 | 49.320 | ||||
| 11/07/2025 | 0.255 | 120.000 | 0 | 49.485 | ||||
| 10/07/2025 | 0.255 | 118.600 | 0 | 44.946 | ||||
| 09/07/2025 | 0.255 | 119.200 | 170,000 | 46.650 | 170,000 | 0.255 | ||
| 08/07/2025 | 0.237 | 122.200 | 440,000 | 47.159 | 120,000 | 0.247 | 310,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
