13747 南科信證五九沽Ａ (認沽證)
按盤價 
0.091 -0.004 (-4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.095 | 4.992 | 10,000 | 48.507 | 5,000 | 0.095 | 5,000 | 0.088 |
| 18/06/2025 | 0.081 | 5.125 | 0 | 48.675 | ||||
| 17/06/2025 | 0.076 | 5.195 | 0 | 48.950 | ||||
| 16/06/2025 | 0.076 | 5.215 | 0 | 49.129 | ||||
| 13/06/2025 | 0.086 | 5.150 | 4,800 | 49.008 | 4,800 | 0.088 | ||
| 12/06/2025 | 0.076 | 5.245 | 0 | 48.832 | ||||
| 11/06/2025 | 0.067 | 5.350 | 1,000,000 | 48.825 | 500,000 | 0.068 | 500,000 | 0.069 |
| 10/06/2025 | 0.074 | 5.290 | 300,000 | 48.854 | 150,000 | 0.075 | 150,000 | 0.073 |
| 09/06/2025 | 0.073 | 5.330 | 820,000 | 49.206 | 400,000 | 0.074 | 420,000 | 0.072 |
| 06/06/2025 | 0.089 | 5.175 | 0 | 48.521 | ||||
| 05/06/2025 | 0.088 | 5.225 | 20,000 | 49.144 | 20,000 | 0.091 | ||
| 04/06/2025 | 0.101 | 5.115 | 0 | 48.928 | ||||
| 03/06/2025 | 0.107 | 5.095 | 0 | 49.199 | ||||
| 02/06/2025 | 0.117 | 5.025 | 20,000 | 49.056 | 10,000 | 0.128 | 10,000 | 0.117 |
| 30/05/2025 | 0.112 | 5.075 | 0 | 48.759 | ||||
| 29/05/2025 | 0.098 | 5.195 | 10,000 | 48.770 | 10,000 | 0.110 | ||
| 28/05/2025 | 0.117 | 5.065 | 0 | 48.924 | ||||
| 27/05/2025 | 0.121 | 5.095 | 61,000 | 50.257 | 41,000 | 0.129 | 20,000 | 0.128 |
| 26/05/2025 | 0.131 | 5.050 | 0 | 50.594 | ||||
| 23/05/2025 | 0.124 | 5.135 | 0 | 50.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
