日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.022 | 9.100 | 0 | 77.186 | ||||
07/05/2025 | 0.024 | 9.160 | 0 | 77.527 | ||||
06/05/2025 | 0.024 | 9.260 | 0 | 75.947 | ||||
02/05/2025 | 0.024 | 9.250 | 0 | 74.606 | ||||
30/04/2025 | 0.021 | 8.990 | 0 | 74.722 | ||||
29/04/2025 | 0.021 | 8.810 | 0 | 76.439 | ||||
28/04/2025 | 0.021 | 8.750 | 0 | 76.769 | ||||
25/04/2025 | 0.021 | 8.840 | 0 | 74.736 | ||||
24/04/2025 | 0.018 | 8.550 | 0 | 75.315 | ||||
23/04/2025 | 0.018 | 8.580 | 0 | 74.656 | ||||
22/04/2025 | 0.015 | 8.240 | 0 | 75.498 | ||||
17/04/2025 | 0.015 | 8.080 | 0 | 75.678 | ||||
16/04/2025 | 0.015 | 7.890 | 0 | 77.497 | ||||
15/04/2025 | 0.017 | 8.280 | 0 | 74.630 | ||||
14/04/2025 | 0.017 | 8.270 | 0 | 74.436 | ||||
11/04/2025 | 0.017 | 8.030 | 0 | 76.185 | ||||
10/04/2025 | 0.017 | 8.030 | 0 | 75.886 | ||||
09/04/2025 | 0.017 | 7.500 | 0 | 81.676 | ||||
08/04/2025 | 0.016 | 7.500 | 200,000 | 80.431 | 200,000 | 0.016 | ||
07/04/2025 | 0.020 | 7.580 | 250,000 | 82.642 | 250,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |