13767 中聯花旗五九購Ｂ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.290 | 9.720 | 0 | 121.675 | ||||
| 17/09/2025 | 0.290 | 9.850 | 0 | |||||
| 16/09/2025 | 0.270 | 9.740 | 0 | |||||
| 15/09/2025 | 0.270 | 9.710 | 0 | 48.781 | ||||
| 12/09/2025 | 0.300 | 9.840 | 0 | 59.246 | ||||
| 11/09/2025 | 0.310 | 9.870 | 0 | 66.333 | ||||
| 10/09/2025 | 0.310 | 9.840 | 1,000,000 | 72.602 | 500,000 | 0.345 | 500,000 | 0.340 |
| 09/09/2025 | 0.250 | 9.620 | 0 | |||||
| 08/09/2025 | 0.240 | 9.570 | 0 | |||||
| 05/09/2025 | 0.220 | 9.440 | 0 | 35.256 | ||||
| 04/09/2025 | 0.213 | 9.360 | 0 | 45.109 | ||||
| 03/09/2025 | 0.209 | 9.300 | 0 | 50.132 | ||||
| 02/09/2025 | 0.220 | 9.370 | 0 | 83.534 | ||||
| 01/09/2025 | 0.260 | 9.488 | 0 | 64.575 | ||||
| 29/08/2025 | 0.265 | 9.588 | 0 | 50.762 | ||||
| 28/08/2025 | 0.265 | 9.568 | 0 | 52.662 | ||||
| 27/08/2025 | 0.255 | 9.488 | 0 | 54.270 | ||||
| 26/08/2025 | 0.305 | 9.738 | 0 | 60.536 | ||||
| 25/08/2025 | 0.360 | 10.098 | 300,000 | 52.241 | 150,000 | 0.353 | 150,000 | 0.354 |
| 22/08/2025 | 0.360 | 10.088 | 0 | 51.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
