13769 阿里摩通五八購Ａ (認購證)
按盤價 
0.133 +0.008 (+6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.125 | 122.000 | 11,780,000 | 49.711 | 6,480,000 | 0.121 | 5,205,000 | 0.121 |
| 30/04/2025 | 0.094 | 117.500 | 380,590,000 | 48.473 | 192,190,000 | 0.085 | 181,625,000 | 0.084 |
| 29/04/2025 | 0.086 | 115.000 | 632,960,000 | 49.612 | 307,315,000 | 0.092 | 311,300,000 | 0.092 |
| 28/04/2025 | 0.091 | 115.200 | 459,255,000 | 50.333 | 223,850,000 | 0.097 | 227,340,000 | 0.097 |
| 25/04/2025 | 0.098 | 115.600 | 314,965,000 | 50.766 | 149,950,000 | 0.101 | 135,250,000 | 0.100 |
| 24/04/2025 | 0.091 | 113.800 | 623,575,000 | 51.189 | 306,810,000 | 0.101 | 311,055,000 | 0.101 |
| 23/04/2025 | 0.103 | 116.000 | 506,115,000 | 50.931 | 251,950,000 | 0.102 | 247,575,000 | 0.102 |
| 22/04/2025 | 0.079 | 110.000 | 1,586,500,000 | 52.496 | 779,915,000 | 0.073 | 794,960,000 | 0.073 |
| 17/04/2025 | 0.077 | 108.700 | 1,640,985,000 | 52.431 | 818,580,000 | 0.077 | 801,895,000 | 0.077 |
| 16/04/2025 | 0.069 | 105.400 | 1,839,970,000 | 54.023 | 897,245,000 | 0.068 | 916,300,000 | 0.068 |
| 15/04/2025 | 0.084 | 109.900 | 557,415,000 | 52.334 | 273,525,000 | 0.093 | 283,540,000 | 0.092 |
| 14/04/2025 | 0.091 | 108.200 | 582,225,000 | 55.957 | 287,025,000 | 0.093 | 289,675,000 | 0.093 |
| 11/04/2025 | 0.073 | 103.000 | 1,441,100,000 | 56.931 | 704,075,000 | 0.067 | 707,155,000 | 0.067 |
| 10/04/2025 | 0.071 | 104.800 | 8,310,000 | 53.988 | 7,670,000 | 0.072 | 640,000 | 0.074 |
| 09/04/2025 | 0.068 | 103.600 | 2,878,940,000 | 54.355 | 1,404,570,000 | 0.062 | 1,410,845,000 | 0.062 |
| 08/04/2025 | 0.062 | 102.500 | 1,017,130,000 | 53.681 | 499,795,000 | 0.066 | 501,255,000 | 0.065 |
| 07/04/2025 | 0.062 | 101.300 | 5,000 | 54.866 | 5,000 | 0.067 | ||
| 03/04/2025 | 0.166 | 123.500 | 150,000 | 49.338 | 150,000 | 0.169 | ||
| 02/04/2025 | 0.212 | 130.000 | 3,610,000 | 47.945 | 1,780,000 | 0.222 | 1,830,000 | 0.219 |
| 01/04/2025 | 0.213 | 129.800 | 3,200,000 | 48.103 | 1,550,000 | 0.221 | 1,650,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
