13773 中芯摩通五甲購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.045 | 44.050 | 7,852,500 | 65.481 | 5,592,500 | 0.043 | 1,150,000 | 0.043 |
| 24/06/2025 | 0.035 | 41.700 | 4,350,000 | 65.739 | 2,505,000 | 0.034 | 1,647,500 | 0.035 |
| 23/06/2025 | 0.033 | 41.300 | 5,860,000 | 65.300 | 2,750,000 | 0.033 | 2,895,000 | 0.034 |
| 20/06/2025 | 0.027 | 39.500 | 7,492,500 | 65.275 | 7,327,500 | 0.027 | 165,000 | 0.029 |
| 19/06/2025 | 0.027 | 38.850 | 2,660,000 | 66.803 | 405,000 | 0.027 | 2,200,000 | 0.028 |
| 18/06/2025 | 0.029 | 39.250 | 2,805,000 | 66.989 | 200,000 | 0.028 | 2,535,000 | 0.029 |
| 17/06/2025 | 0.032 | 39.700 | 2,902,500 | 67.671 | 255,000 | 0.032 | 2,137,500 | 0.030 |
| 16/06/2025 | 0.034 | 40.100 | 635,000 | 67.714 | 592,500 | 0.033 | 42,500 | 0.032 |
| 13/06/2025 | 0.033 | 40.000 | 2,905,000 | 66.682 | 747,500 | 0.034 | 2,157,500 | 0.036 |
| 12/06/2025 | 0.038 | 40.800 | 2,192,500 | 67.513 | 420,000 | 0.040 | 1,647,500 | 0.039 |
| 11/06/2025 | 0.045 | 41.650 | 2,200,000 | 69.116 | 1,000,000 | 0.045 | 1,200,000 | 0.045 |
| 10/06/2025 | 0.044 | 41.450 | 1,280,000 | 68.922 | 17,500 | 0.046 | 1,212,500 | 0.047 |
| 09/06/2025 | 0.048 | 42.250 | 12,075,000 | 68.736 | 5,180,000 | 0.047 | 6,895,000 | 0.047 |
| 06/06/2025 | 0.047 | 40.200 | 2,402,500 | 73.329 | 1,655,000 | 0.049 | 747,500 | 0.049 |
| 05/06/2025 | 0.051 | 42.250 | 5,710,000 | 69.526 | 4,447,500 | 0.051 | 1,252,500 | 0.049 |
| 04/06/2025 | 0.043 | 40.550 | 770,000 | 69.584 | 140,000 | 0.046 | 630,000 | 0.043 |
| 03/06/2025 | 0.043 | 40.500 | 825,000 | 69.602 | 310,000 | 0.043 | 515,000 | 0.044 |
| 02/06/2025 | 0.042 | 40.100 | 5,432,500 | 69.913 | 3,195,000 | 0.039 | 2,180,000 | 0.039 |
| 30/05/2025 | 0.046 | 40.550 | 1,860,000 | 70.377 | 730,000 | 0.045 | 387,500 | 0.045 |
| 29/05/2025 | 0.051 | 41.400 | 12,915,000 | 70.560 | 1,352,500 | 0.051 | 11,342,500 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
