13773 中芯摩通五甲購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.044 | 48.660 | 226,900,000 | 62.623 | 100,867,500 | 0.054 | 120,580,000 | 0.053 |
| 07/08/2025 | 0.072 | 53.000 | 81,272,500 | 63.038 | 42,745,000 | 0.074 | 37,492,500 | 0.072 |
| 06/08/2025 | 0.071 | 52.600 | 195,282,500 | 63.627 | 98,165,000 | 0.061 | 96,237,500 | 0.060 |
| 05/08/2025 | 0.060 | 51.000 | 128,847,500 | 63.136 | 63,500,000 | 0.070 | 62,095,000 | 0.070 |
| 04/08/2025 | 0.065 | 51.500 | 7,402,500 | 63.729 | 4,005,000 | 0.063 | 2,882,500 | 0.063 |
| 01/08/2025 | 0.057 | 50.050 | 163,207,500 | 63.437 | 76,915,000 | 0.064 | 84,952,500 | 0.064 |
| 31/07/2025 | 0.064 | 51.100 | 69,182,500 | 63.359 | 32,875,000 | 0.066 | 33,225,000 | 0.065 |
| 30/07/2025 | 0.060 | 50.200 | 126,230,000 | 63.927 | 54,672,500 | 0.068 | 67,790,000 | 0.068 |
| 29/07/2025 | 0.082 | 53.350 | 126,685,000 | 63.892 | 61,725,000 | 0.078 | 61,982,500 | 0.078 |
| 28/07/2025 | 0.081 | 53.100 | 160,500,000 | 63.991 | 67,395,000 | 0.080 | 85,190,000 | 0.080 |
| 25/07/2025 | 0.079 | 52.750 | 146,635,000 | 63.420 | 71,725,000 | 0.071 | 67,512,500 | 0.071 |
| 24/07/2025 | 0.064 | 50.250 | 158,165,000 | 64.127 | 78,667,500 | 0.072 | 78,090,000 | 0.072 |
| 23/07/2025 | 0.056 | 48.750 | 153,862,500 | 64.465 | 73,632,500 | 0.055 | 77,330,000 | 0.055 |
| 22/07/2025 | 0.057 | 48.550 | 167,887,500 | 65.316 | 81,917,500 | 0.056 | 82,680,000 | 0.056 |
| 21/07/2025 | 0.049 | 47.250 | 722,500 | 64.704 | 512,500 | 0.053 | 180,000 | 0.050 |
| 18/07/2025 | 0.049 | 47.100 | 6,547,500 | 64.362 | 4,452,500 | 0.047 | 1,850,000 | 0.048 |
| 17/07/2025 | 0.046 | 46.300 | 3,007,500 | 64.783 | 2,330,000 | 0.046 | 577,500 | 0.043 |
| 16/07/2025 | 0.043 | 45.400 | 4,390,000 | 65.415 | 2,465,000 | 0.045 | 1,525,000 | 0.044 |
| 15/07/2025 | 0.043 | 45.600 | 3,617,500 | 64.625 | 1,705,000 | 0.048 | 1,712,500 | 0.046 |
| 14/07/2025 | 0.049 | 46.450 | 2,190,000 | 65.294 | 1,100,000 | 0.050 | 840,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
