13773 協鑫麥銀七七購Ａ (認購證)
按盤價 
0.125 +0.016 (+14.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.109 | 0.745 | 1,560,000 | 89.658 | 780,000 | 0.108 | 780,000 | 0.107 |
| 26/08/2026 | 0.104 | 0.730 | 885,000 | 89.753 | 540,000 | 0.107 | 345,000 | 0.104 |
| 25/08/2026 | 0.092 | 0.695 | 520,000 | 89.878 | 160,000 | 0.093 | 360,000 | 0.092 |
| 24/08/2026 | 0.096 | 0.705 | 160,000 | 89.922 | 80,000 | 0.098 | 80,000 | 0.099 |
| 21/08/2026 | 0.100 | 0.720 | 880,000 | 88.904 | 440,000 | 0.102 | 440,000 | 0.100 |
| 20/08/2026 | 0.099 | 0.710 | 880,000 | 89.812 | 440,000 | 0.098 | 440,000 | 0.097 |
| 19/08/2026 | 0.101 | 0.720 | 460,000 | 89.006 | 260,000 | 0.098 | 200,000 | 0.098 |
| 18/08/2026 | 0.107 | 0.745 | 1,000,000 | 87.622 | 500,000 | 0.105 | 500,000 | 0.104 |
| 17/08/2026 | 0.108 | 0.730 | 1,300,000 | 90.024 | 650,000 | 0.111 | 650,000 | 0.110 |
| 14/08/2026 | 0.105 | 0.725 | 400,000 | 89.160 | 200,000 | 0.104 | 200,000 | 0.105 |
| 13/08/2026 | 0.111 | 0.735 | 1,860,000 | 89.863 | 1,220,000 | 0.114 | 640,000 | 0.113 |
| 12/08/2026 | 0.117 | 0.765 | 1,343,000 | 87.630 | 383,000 | 0.109 | 960,000 | 0.113 |
| 11/08/2026 | 0.103 | 0.720 | 720,000 | 88.670 | 360,000 | 0.102 | 360,000 | 0.102 |
| 10/08/2026 | 0.107 | 0.730 | 1,170,000 | 88.626 | 590,000 | 0.111 | 580,000 | 0.113 |
| 07/08/2026 | 0.108 | 0.730 | 760,000 | 88.589 | 380,000 | 0.102 | 380,000 | 0.102 |
| 06/08/2026 | 0.085 | 0.670 | 281,000 | 87.857 | 140,000 | 0.088 | 141,000 | 0.089 |
| 05/08/2026 | 0.097 | 0.695 | 442,000 | 89.072 | 220,000 | 0.096 | 222,000 | 0.096 |
| 04/08/2026 | 0.096 | 0.690 | 380,000 | 89.248 | 160,000 | 0.090 | 220,000 | 0.093 |
| 03/08/2026 | 0.089 | 0.680 | 385,000 | 87.681 | 180,000 | 0.082 | 205,000 | 0.083 |
| 31/07/2026 | 0.072 | 0.610 | 240,000 | 89.995 | 120,000 | 0.072 | 120,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
