13774 比迪摩通五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 124.500 | 0 | 205.933 | ||||
| 18/06/2025 | 0.010 | 127.500 | 0 | 129.261 | ||||
| 17/06/2025 | 0.010 | 129.000 | 0 | 98.886 | ||||
| 16/06/2025 | 0.010 | 129.800 | 0 | 82.562 | ||||
| 13/06/2025 | 0.015 | 131.100 | 50,000 | 64.607 | ||||
| 12/06/2025 | 0.015 | 134.400 | 6,800,000 | 50.857 | 6,600,000 | 0.017 | ||
| 11/06/2025 | 0.042 | 140.800 | 2,800,000 | 49.540 | 400,000 | 0.042 | 2,300,000 | 0.043 |
| 10/06/2025 | 0.018 | 135.600 | 700,000 | 48.465 | 600,000 | 0.011 | ||
| 09/06/2025 | 0.012 | 130.755 | 800,000 | 49.567 | 600,000 | 0.014 | ||
| 06/06/2025 | 0.029 | 132.888 | 150,000 | 50.446 | 150,000 | 0.030 | ||
| 05/06/2025 | 0.036 | 135.888 | 1,100,000 | 44.823 | 950,000 | 0.031 | 50,000 | 0.032 |
| 04/06/2025 | 0.036 | 133.955 | 1,250,000 | 48.080 | 400,000 | 0.036 | 250,000 | 0.047 |
| 03/06/2025 | 0.032 | 132.088 | 7,300,000 | 49.087 | 3,150,000 | 0.026 | 3,000,000 | 0.029 |
| 02/06/2025 | 0.021 | 127.021 | 4,000,000 | 52.337 | 950,000 | 0.020 | 3,050,000 | 0.020 |
| 30/05/2025 | 0.029 | 129.488 | 2,250,000 | 48.004 | 900,000 | 0.029 | 1,100,000 | 0.029 |
| 29/05/2025 | 0.055 | 133.888 | 4,600,000 | 48.147 | 2,800,000 | 0.053 | 1,450,000 | 0.053 |
| 28/05/2025 | 0.055 | 134.221 | 3,750,000 | 46.355 | 2,150,000 | 0.064 | 800,000 | 0.064 |
| 27/05/2025 | 0.097 | 137.955 | 4,700,000 | 48.903 | 350,000 | 0.086 | 2,600,000 | 0.082 |
| 26/05/2025 | 0.120 | 140.288 | 57,150,000 | 47.803 | 600,000 | 0.168 | 55,400,000 | 0.117 |
| 23/05/2025 | 0.335 | 153.621 | 1,100,000 | 48.043 | 250,000 | 0.406 | 800,000 | 0.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
