13774 比迪摩通五六購Ｂ (認購證)
按盤價 
0.098 +0.006 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.092 | 384.800 | 8,350,000 | 9,650,000 | 9.650 | 6,600,000 | 0.092 | 1,600,000 | 0.093 |
| 02/05/2025 | 0.095 | 382.400 | 114,800,000 | 14,650,000 | 14.650 | 57,250,000 | 0.087 | 55,700,000 | 0.087 |
| 30/04/2025 | 0.077 | 370.200 | 269,650,000 | 16,200,000 | 16.200 | 131,750,000 | 0.075 | 134,750,000 | 0.075 |
| 29/04/2025 | 0.086 | 371.400 | 115,950,000 | 13,200,000 | 13.200 | 56,150,000 | 0.102 | 59,800,000 | 0.102 |
| 28/04/2025 | 0.112 | 381.200 | 257,050,000 | 9,550,000 | 9.550 | 128,850,000 | 0.103 | 128,050,000 | 0.103 |
| 25/04/2025 | 0.157 | 397.000 | 168,650,000 | 10,350,000 | 10.350 | 81,200,000 | 0.146 | 80,950,000 | 0.146 |
| 24/04/2025 | 0.139 | 390.400 | 149,400,000 | 10,600,000 | 10.600 | 74,300,000 | 0.131 | 74,550,000 | 0.130 |
| 23/04/2025 | 0.142 | 390.400 | 18,200,000 | 10,350,000 | 10.350 | 9,500,000 | 0.142 | 7,250,000 | 0.145 |
| 22/04/2025 | 0.102 | 375.800 | 163,100,000 | 12,600,000 | 12.600 | 80,450,000 | 0.085 | 82,450,000 | 0.085 |
| 17/04/2025 | 0.092 | 366.000 | 148,850,000 | 10,600,000 | 10.600 | 74,450,000 | 0.087 | 74,150,000 | 0.087 |
| 16/04/2025 | 0.089 | 363.800 | 154,600,000 | 10,900,000 | 10.900 | 73,700,000 | 0.093 | 74,750,000 | 0.093 |
| 15/04/2025 | 0.125 | 375.400 | 126,950,000 | 9,850,000 | 9.850 | 61,850,000 | 0.134 | 64,850,000 | 0.134 |
| 14/04/2025 | 0.151 | 376.000 | 141,700,000 | 6,850,000 | 6.850 | 72,450,000 | 0.148 | 68,500,000 | 0.147 |
| 11/04/2025 | 0.137 | 368.800 | 182,850,000 | 10,800,000 | 10.800 | 88,450,000 | 0.095 | 93,950,000 | 0.098 |
| 10/04/2025 | 0.077 | 344.200 | 1,600,000 | 5,300,000 | 5.300 | 800,000 | 0.088 | 750,000 | 0.084 |
| 09/04/2025 | 0.070 | 335.200 | 7,600,000 | 5,350,000 | 5.350 | 3,700,000 | 0.055 | 3,900,000 | 0.050 |
| 08/04/2025 | 0.058 | 330.400 | 600,000 | 5,150,000 | 5.150 | 100,000 | 0.051 | 300,000 | 0.047 |
| 07/04/2025 | 0.050 | 315.200 | 850,000 | 4,950,000 | 4.950 | 400,000 | 0.051 | 400,000 | 0.051 |
| 03/04/2025 | 0.126 | 374.800 | 1,800,000 | 4,950,000 | 4.950 | 550,000 | 0.124 | 1,200,000 | 0.125 |
| 02/04/2025 | 0.147 | 381.400 | 2,550,000 | 4,300,000 | 4.300 | 1,550,000 | 0.147 | 950,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
