13775 港交瑞銀五八購Ａ (認購證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 351.200 | 2,620,000 | 44.719 | 2,430,000 | 0.060 | 190,000 | 0.060 |
| 30/04/2025 | 0.050 | 340.800 | 1,550,000 | 45.589 | 1,390,000 | 0.049 | 160,000 | 0.053 |
| 29/04/2025 | 0.049 | 335.400 | 1,230,000 | 46.940 | 320,000 | 0.049 | 910,000 | 0.050 |
| 28/04/2025 | 0.053 | 337.000 | 1,720,000 | 47.211 | 160,000 | 0.053 | 1,530,000 | 0.052 |
| 25/04/2025 | 0.058 | 338.600 | 22,610,000 | 47.239 | 21,310,000 | 0.060 | 1,100,000 | 0.057 |
| 24/04/2025 | 0.056 | 337.800 | 2,780,000 | 46.818 | 210,000 | 0.058 | 2,470,000 | 0.058 |
| 23/04/2025 | 0.063 | 341.600 | 24,720,000 | 46.959 | 370,000 | 0.066 | 24,050,000 | 0.065 |
| 22/04/2025 | 0.057 | 334.600 | 1,590,000 | 47.692 | 240,000 | 0.054 | 1,350,000 | 0.057 |
| 17/04/2025 | 0.056 | 331.400 | 6,190,000 | 47.471 | 4,960,000 | 0.056 | 1,180,000 | 0.052 |
| 16/04/2025 | 0.052 | 327.600 | 3,100,000 | 47.521 | 1,070,000 | 0.050 | 2,030,000 | 0.048 |
| 15/04/2025 | 0.050 | 328.400 | 6,850,000 | 46.584 | 1,310,000 | 0.052 | 5,420,000 | 0.055 |
| 14/04/2025 | 0.062 | 334.000 | 1,160,000 | 47.430 | 920,000 | 0.061 | 240,000 | 0.065 |
| 11/04/2025 | 0.046 | 312.400 | 540,000 | 49.820 | 30,000 | 0.046 | 510,000 | 0.047 |
| 10/04/2025 | 0.038 | 306.800 | 520,000 | 49.043 | 180,000 | 0.041 | 340,000 | 0.044 |
| 09/04/2025 | 0.041 | 301.600 | 420,000 | 51.407 | 250,000 | 0.036 | 150,000 | 0.034 |
| 08/04/2025 | 0.034 | 298.600 | 1,100,000 | 49.892 | 750,000 | 0.034 | 350,000 | 0.030 |
| 07/04/2025 | 0.038 | 297.000 | 3,790,000 | 51.513 | 1,590,000 | 0.044 | 2,090,000 | 0.043 |
| 03/04/2025 | 0.070 | 346.400 | 1,105,620,000 | 43.144 | 552,020,000 | 0.071 | 553,560,000 | 0.071 |
| 02/04/2025 | 0.082 | 353.800 | 1,107,670,000 | 42.847 | 553,730,000 | 0.077 | 553,420,000 | 0.077 |
| 01/04/2025 | 0.075 | 348.000 | 932,010,000 | 43.193 | 465,900,000 | 0.079 | 466,010,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
