13775 耀才麥銀七二購Ａ (認購證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.096 | 6.990 | 266,000 | 112.394 | 134,000 | 0.096 | 132,000 | 0.090 |
| 13/07/2026 | 0.095 | 6.970 | 1,104,000 | 111.982 | 500,000 | 0.098 | 554,000 | 0.103 |
| 10/07/2026 | 0.103 | 7.050 | 764,000 | 113.722 | 266,000 | 0.106 | 498,000 | 0.108 |
| 09/07/2026 | 0.101 | 7.090 | 1,306,000 | 111.787 | 666,000 | 0.104 | 640,000 | 0.107 |
| 08/07/2026 | 0.108 | 7.180 | 11,096,000 | 113.284 | 5,528,000 | 0.106 | 5,568,000 | 0.106 |
| 07/07/2026 | 0.101 | 7.030 | 12,694,000 | 112.334 | 6,372,000 | 0.102 | 6,322,000 | 0.102 |
| 06/07/2026 | 0.106 | 7.140 | 15,394,000 | 112.537 | 7,672,000 | 0.111 | 7,722,000 | 0.111 |
| 03/07/2026 | 0.116 | 7.350 | 21,946,000 | 112.708 | 10,930,000 | 0.117 | 11,016,000 | 0.117 |
| 02/07/2026 | 0.114 | 7.280 | 12,824,000 | 112.774 | 5,924,000 | 0.116 | 6,644,000 | 0.117 |
| 30/06/2026 | 0.103 | 6.930 | 10,944,000 | 113.281 | 5,470,000 | 0.103 | 5,474,000 | 0.103 |
| 29/06/2026 | 0.105 | 6.970 | 14,170,000 | 113.280 | 7,080,000 | 0.106 | 7,090,000 | 0.106 |
| 26/06/2026 | 0.100 | 6.780 | 23,620,000 | 113.495 | 11,810,000 | 0.101 | 11,810,000 | 0.101 |
| 25/06/2026 | 0.108 | 7.000 | 23,640,000 | 113.175 | 11,940,000 | 0.104 | 11,700,000 | 0.104 |
| 24/06/2026 | 0.114 | 7.150 | 9,380,000 | 113.056 | 4,660,000 | 0.112 | 4,690,000 | 0.112 |
| 23/06/2026 | 0.124 | 7.390 | 11,140,000 | 113.025 | 5,450,000 | 0.120 | 5,690,000 | 0.121 |
| 22/06/2026 | 7.200 | 0 | ||||||
| 18/06/2026 | 7.280 | 0 | ||||||
| 17/06/2026 | 7.640 | 0 | ||||||
| 16/06/2026 | 7.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
