13778 比電法興六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.012 | 32.860 | 0 | 66.377 | ||||
| 18/11/2025 | 0.013 | 33.120 | 0 | 67.033 | ||||
| 17/11/2025 | 0.014 | 34.000 | 0 | 66.013 | ||||
| 14/11/2025 | 0.014 | 34.620 | 50,000 | 63.947 | 50,000 | 0.014 | ||
| 13/11/2025 | 0.017 | 35.300 | 0 | 66.004 | ||||
| 12/11/2025 | 0.017 | 35.280 | 0 | 65.907 | ||||
| 11/11/2025 | 0.017 | 35.420 | 200,000 | 65.340 | 200,000 | 0.018 | ||
| 10/11/2025 | 0.017 | 35.640 | 0 | 64.619 | ||||
| 07/11/2025 | 0.017 | 35.160 | 0 | 65.436 | ||||
| 06/11/2025 | 0.017 | 35.660 | 0 | 63.992 | ||||
| 05/11/2025 | 0.017 | 35.000 | 150,000 | 65.565 | 150,000 | 0.017 | ||
| 04/11/2025 | 0.018 | 35.200 | 500,000 | 66.073 | 500,000 | 0.018 | ||
| 03/11/2025 | 0.020 | 36.040 | 400,000 | 66.076 | 400,000 | 0.020 | ||
| 31/10/2025 | 0.021 | 36.540 | 0 | 65.455 | ||||
| 30/10/2025 | 0.024 | 37.420 | 0 | 66.194 | ||||
| 28/10/2025 | 0.027 | 38.440 | 200,000 | 66.156 | 200,000 | 0.027 | ||
| 27/10/2025 | 0.029 | 39.240 | 400,000 | 65.780 | 400,000 | 0.029 | ||
| 24/10/2025 | 0.025 | 38.300 | 0 | 64.019 | ||||
| 23/10/2025 | 0.025 | 37.560 | 1,050,000 | 65.816 | 1,050,000 | 0.025 | ||
| 22/10/2025 | 0.028 | 38.500 | 0 | 66.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
