13778 比電法興六六購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.032 | 35.000 | 1,500,000 | 69.478 | 1,500,000 | 0.030 | ||
| 23/07/2025 | 0.029 | 33.650 | 500,000 | 70.205 | 500,000 | 0.029 | ||
| 22/07/2025 | 0.029 | 33.450 | 0 | 70.620 | ||||
| 21/07/2025 | 0.029 | 33.400 | 1,150,000 | 70.647 | 1,150,000 | 0.029 | ||
| 18/07/2025 | 0.030 | 33.600 | 0 | 70.727 | ||||
| 17/07/2025 | 0.030 | 33.500 | 0 | 70.887 | ||||
| 16/07/2025 | 0.030 | 33.250 | 0 | 71.444 | ||||
| 15/07/2025 | 0.030 | 33.700 | 0 | 70.227 | ||||
| 14/07/2025 | 0.030 | 33.250 | 0 | 71.306 | ||||
| 11/07/2025 | 0.031 | 33.400 | 0 | 71.507 | ||||
| 10/07/2025 | 0.031 | 33.950 | 150,000 | 69.965 | 150,000 | 0.031 | ||
| 09/07/2025 | 0.028 | 32.150 | 100,000 | 71.844 | 100,000 | 0.028 | ||
| 08/07/2025 | 0.027 | 32.700 | 0 | 69.445 | ||||
| 07/07/2025 | 0.027 | 31.650 | 0 | 72.105 | ||||
| 04/07/2025 | 0.027 | 32.200 | 50,000 | 70.351 | 50,000 | 0.027 | ||
| 03/07/2025 | 0.028 | 32.450 | 0 | 70.547 | ||||
| 02/07/2025 | 0.028 | 31.900 | 50,000 | 71.899 | 50,000 | 0.028 | ||
| 30/06/2025 | 0.028 | 31.800 | 0 | 71.942 | ||||
| 27/06/2025 | 0.028 | 31.450 | 150,000 | 72.579 | 150,000 | 0.028 | ||
| 26/06/2025 | 0.027 | 31.350 | 0 | 71.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
