13786 建行花旗五八沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 7.480 | 0 | 39.994 | ||||
| 18/06/2025 | 0.011 | 7.650 | 0 | 41.971 | ||||
| 17/06/2025 | 0.011 | 7.650 | 0 | 41.634 | ||||
| 16/06/2025 | 0.011 | 7.780 | 0 | 42.996 | ||||
| 13/06/2025 | 0.011 | 7.630 | 0 | 40.111 | ||||
| 12/06/2025 | 0.010 | 7.640 | 0 | 39.320 | ||||
| 11/06/2025 | 0.010 | 7.650 | 161,000 | 39.159 | ||||
| 10/06/2025 | 0.012 | 7.490 | 50,000 | 37.980 | 50,000 | 0.012 | ||
| 09/06/2025 | 0.014 | 7.440 | 100,000 | 38.060 | 100,000 | 0.014 | ||
| 06/06/2025 | 0.016 | 7.280 | 0 | 36.017 | ||||
| 05/06/2025 | 0.016 | 7.300 | 0 | 36.054 | ||||
| 04/06/2025 | 0.018 | 7.220 | 0 | 35.512 | ||||
| 03/06/2025 | 0.020 | 7.160 | 100,000 | 35.116 | 100,000 | 0.020 | ||
| 02/06/2025 | 0.025 | 6.920 | 231,000 | 32.923 | 70,000 | 0.026 | 161,000 | 0.027 |
| 30/05/2025 | 0.020 | 7.040 | 50,000 | 32.539 | 50,000 | 0.020 | ||
| 29/05/2025 | 0.023 | 7.020 | 0 | 33.000 | ||||
| 28/05/2025 | 0.026 | 7.000 | 0 | 33.381 | ||||
| 27/05/2025 | 0.027 | 7.010 | 298,000 | 33.776 | 140,000 | 0.029 | 158,000 | 0.027 |
| 26/05/2025 | 0.027 | 7.020 | 420,000 | 33.721 | 350,000 | 0.027 | 70,000 | 0.027 |
| 23/05/2025 | 0.026 | 7.030 | 300,000 | 33.015 | 300,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
