13799 匯豐國君五九購Ａ (認購證)
按盤價 
0.227 +0.020 (+9.662%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.207 | 91.200 | 160,000 | 25.296 | 160,000 | 0.212 | ||
| 18/06/2025 | 0.224 | 91.800 | 0 | 25.088 | ||||
| 17/06/2025 | 0.233 | 92.100 | 0 | 24.929 | ||||
| 16/06/2025 | 0.250 | 92.750 | 0 | 24.545 | ||||
| 13/06/2025 | 0.242 | 92.250 | 0 | 24.666 | ||||
| 12/06/2025 | 0.260 | 92.550 | 0 | 24.990 | ||||
| 11/06/2025 | 0.290 | 93.300 | 0 | 25.060 | ||||
| 10/06/2025 | 0.305 | 93.850 | 0 | 24.696 | ||||
| 09/06/2025 | 0.300 | 93.800 | 0 | 24.417 | ||||
| 06/06/2025 | 0.285 | 93.250 | 76,000 | 24.350 | 76,000 | 0.282 | ||
| 05/06/2025 | 0.290 | 93.050 | 140,000 | 24.876 | 40,000 | 0.285 | 100,000 | 0.295 |
| 04/06/2025 | 0.295 | 93.150 | 0 | 24.834 | ||||
| 03/06/2025 | 0.275 | 92.150 | 176,000 | 25.623 | 88,000 | 0.318 | 88,000 | 0.314 |
| 02/06/2025 | 0.290 | 92.500 | 0 | 25.661 | ||||
| 30/05/2025 | 0.290 | 92.450 | 0 | 25.418 | ||||
| 29/05/2025 | 0.290 | 92.250 | 48,000 | 25.670 | 24,000 | 0.290 | 24,000 | 0.295 |
| 28/05/2025 | 0.290 | 91.950 | 0 | 26.099 | ||||
| 27/05/2025 | 0.305 | 92.400 | 0 | 25.612 | ||||
| 26/05/2025 | 0.320 | 92.750 | 0 | 25.614 | ||||
| 23/05/2025 | 0.330 | 93.150 | 0 | 25.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
