13799 匯豐國君五九購Ａ (認購證)
按盤價 
0.232 -0.003 (-1.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.235 | 96.400 | 324,000 | 23.132 | 160,000 | 0.210 | 164,000 | 0.211 |
| 01/08/2025 | 0.204 | 95.250 | 964,000 | 23.428 | 480,000 | 0.207 | 484,000 | 0.207 |
| 31/07/2025 | 0.237 | 96.150 | 688,000 | 23.099 | 240,000 | 0.229 | 448,000 | 0.222 |
| 30/07/2025 | 0.290 | 96.950 | 8,000 | 24.158 | 8,000 | 0.355 | ||
| 29/07/2025 | 0.500 | 100.800 | 0 | 24.445 | ||||
| 28/07/2025 | 0.510 | 101.100 | 3,264,000 | 23.683 | 1,632,000 | 0.500 | 1,632,000 | 0.480 |
| 25/07/2025 | 0.520 | 101.000 | 4,000 | 24.098 | 4,000 | 0.520 | ||
| 24/07/2025 | 0.600 | 102.200 | 56,000 | 24.136 | 8,000 | 0.525 | 48,000 | 0.598 |
| 23/07/2025 | 0.450 | 100.000 | 8,000 | 23.047 | 4,000 | 0.455 | 4,000 | 0.425 |
| 22/07/2025 | 0.445 | 99.700 | 8,000 | 23.588 | 8,000 | 0.445 | ||
| 21/07/2025 | 0.375 | 98.450 | 8,000 | 23.226 | 4,000 | 0.390 | 4,000 | 0.375 |
| 18/07/2025 | 0.370 | 98.150 | 4,000 | 23.295 | 4,000 | 0.370 | ||
| 17/07/2025 | 0.355 | 97.650 | 100,000 | 23.683 | 100,000 | 0.355 | ||
| 16/07/2025 | 0.340 | 97.200 | 200,000 | 23.880 | 48,000 | 0.380 | 152,000 | 0.358 |
| 15/07/2025 | 0.350 | 97.650 | 300,000 | 23.106 | 300,000 | 0.350 | ||
| 14/07/2025 | 0.320 | 96.600 | 48,000 | 24.019 | 48,000 | 0.320 | ||
| 11/07/2025 | 0.340 | 97.050 | 412,000 | 23.505 | 312,000 | 0.391 | 100,000 | 0.350 |
| 10/07/2025 | 0.340 | 97.050 | 72,000 | 23.346 | 72,000 | 0.340 | ||
| 09/07/2025 | 0.320 | 96.700 | 0 | 22.955 | ||||
| 08/07/2025 | 0.305 | 96.250 | 0 | 23.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
