日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.930 | 107.200 | 0 | 37.621 | ||||
17/09/2025 | 0.900 | 106.600 | 0 | 46.798 | ||||
16/09/2025 | 0.900 | 107.200 | 0 | |||||
15/09/2025 | 0.860 | 106.500 | 0 | 28.290 | ||||
12/09/2025 | 0.730 | 106.300 | 0 | |||||
11/09/2025 | 0.730 | 105.100 | 0 | 24.019 | ||||
10/09/2025 | 0.620 | 104.400 | 0 | |||||
09/09/2025 | 0.460 | 102.400 | 0 | 15.478 | ||||
08/09/2025 | 0.445 | 101.700 | 0 | 23.502 | ||||
05/09/2025 | 0.445 | 102.100 | 0 | 15.960 | ||||
04/09/2025 | 0.340 | 99.600 | 0 | 25.910 | ||||
03/09/2025 | 0.340 | 99.150 | 0 | 28.160 | ||||
02/09/2025 | 0.340 | 99.750 | 0 | 23.784 | ||||
01/09/2025 | 0.340 | 100.000 | 0 | 21.533 | ||||
29/08/2025 | 0.340 | 99.750 | 0 | 21.783 | ||||
28/08/2025 | 0.400 | 100.600 | 0 | 21.703 | ||||
27/08/2025 | 0.380 | 100.100 | 0 | 22.597 | ||||
26/08/2025 | 0.380 | 100.200 | 0 | 22.209 | ||||
25/08/2025 | 0.480 | 101.500 | 200,000 | 22.888 | 200,000 | 0.488 | ||
22/08/2025 | 0.470 | 101.300 | 148,000 | 22.183 | 148,000 | 0.450 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |