13799 匯豐國君五九購Ａ (認購證)
按盤價 
0.197 +0.016 (+8.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 86.200 | 564,000 | 26.400 | 300,000 | 0.178 | 252,000 | 0.165 |
| 30/04/2025 | 0.211 | 87.100 | 440,000 | 26.643 | 172,000 | 0.272 | 220,000 | 0.235 |
| 29/04/2025 | 0.265 | 88.350 | 1,232,000 | 27.654 | 360,000 | 0.231 | 772,000 | 0.232 |
| 28/04/2025 | 0.198 | 85.750 | 148,000 | 27.737 | 44,000 | 0.200 | 104,000 | 0.205 |
| 25/04/2025 | 0.194 | 85.350 | 160,000 | 27.768 | 156,000 | 0.207 | 4,000 | 0.197 |
| 24/04/2025 | 0.196 | 85.400 | 976,000 | 27.716 | 796,000 | 0.201 | 180,000 | 0.200 |
| 23/04/2025 | 0.206 | 85.900 | 32,728,000 | 27.486 | 16,328,000 | 0.178 | 16,356,000 | 0.178 |
| 22/04/2025 | 0.142 | 82.350 | 33,528,000 | 28.239 | 17,076,000 | 0.126 | 16,452,000 | 0.125 |
| 17/04/2025 | 0.131 | 80.800 | 18,024,000 | 28.975 | 8,576,000 | 0.126 | 9,408,000 | 0.127 |
| 16/04/2025 | 0.113 | 79.550 | 64,884,000 | 29.078 | 32,076,000 | 0.121 | 32,808,000 | 0.120 |
| 15/04/2025 | 0.103 | 78.800 | 1,144,000 | 29.106 | 996,000 | 0.098 | 148,000 | 0.100 |
| 14/04/2025 | 0.097 | 78.500 | 648,000 | 28.860 | 500,000 | 0.098 | ||
| 11/04/2025 | 0.081 | 75.500 | 2,212,000 | 30.674 | 424,000 | 0.082 | 1,668,000 | 0.071 |
| 10/04/2025 | 0.081 | 75.700 | 796,000 | 30.338 | 636,000 | 0.083 | 160,000 | 0.079 |
| 09/04/2025 | 0.059 | 71.700 | 200,000 | 32.430 | 160,000 | 0.052 | ||
| 08/04/2025 | 0.066 | 72.700 | 0 | 32.018 | ||||
| 07/04/2025 | 0.078 | 73.400 | 1,396,000 | 32.447 | 768,000 | 0.068 | ||
| 03/04/2025 | 0.198 | 86.100 | 0 | 24.998 | ||||
| 02/04/2025 | 0.255 | 88.000 | 0 | 25.209 | ||||
| 01/04/2025 | 0.260 | 88.750 | 0 | 24.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
