13799 匯豐國君五九購Ａ (認購證)
按盤價 
0.232 -0.003 (-1.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.235 | 96.400 | 324,000 | 964,000 | 1.377 | 160,000 | 0.210 | 164,000 | 0.211 |
| 01/08/2025 | 0.204 | 95.250 | 964,000 | 960,000 | 1.371 | 480,000 | 0.207 | 484,000 | 0.207 |
| 31/07/2025 | 0.237 | 96.150 | 688,000 | 956,000 | 1.366 | 240,000 | 0.229 | 448,000 | 0.222 |
| 30/07/2025 | 0.290 | 96.950 | 8,000 | 748,000 | 1.069 | 8,000 | 0.355 | ||
| 29/07/2025 | 0.500 | 100.800 | 0 | 740,000 | 1.057 | ||||
| 28/07/2025 | 0.510 | 101.100 | 3,264,000 | 740,000 | 1.057 | 1,632,000 | 0.500 | 1,632,000 | 0.480 |
| 25/07/2025 | 0.520 | 101.000 | 4,000 | 740,000 | 1.057 | 4,000 | 0.520 | ||
| 24/07/2025 | 0.600 | 102.200 | 56,000 | 736,000 | 1.051 | 8,000 | 0.525 | 48,000 | 0.598 |
| 23/07/2025 | 0.450 | 100.000 | 8,000 | 696,000 | 0.994 | 4,000 | 0.455 | 4,000 | 0.425 |
| 22/07/2025 | 0.445 | 99.700 | 8,000 | 696,000 | 0.994 | 8,000 | 0.445 | ||
| 21/07/2025 | 0.375 | 98.450 | 8,000 | 704,000 | 1.006 | 4,000 | 0.390 | 4,000 | 0.375 |
| 18/07/2025 | 0.370 | 98.150 | 4,000 | 704,000 | 1.006 | 4,000 | 0.370 | ||
| 17/07/2025 | 0.355 | 97.650 | 100,000 | 700,000 | 1.000 | 100,000 | 0.355 | ||
| 16/07/2025 | 0.340 | 97.200 | 200,000 | 600,000 | 0.857 | 48,000 | 0.380 | 152,000 | 0.358 |
| 15/07/2025 | 0.350 | 97.650 | 300,000 | 496,000 | 0.709 | 300,000 | 0.350 | ||
| 14/07/2025 | 0.320 | 96.600 | 48,000 | 796,000 | 1.137 | 48,000 | 0.320 | ||
| 11/07/2025 | 0.340 | 97.050 | 412,000 | 748,000 | 1.069 | 312,000 | 0.391 | 100,000 | 0.350 |
| 10/07/2025 | 0.340 | 97.050 | 72,000 | 960,000 | 1.371 | 72,000 | 0.340 | ||
| 09/07/2025 | 0.320 | 96.700 | 0 | 888,000 | 1.269 | ||||
| 08/07/2025 | 0.305 | 96.250 | 0 | 888,000 | 1.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
