13803 比迪國君五八沽Ｂ (認沽證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 124.500 | 3,100,000 | 44.286 | 950,000 | 0.018 | 2,050,000 | 0.018 |
| 18/06/2025 | 0.019 | 127.500 | 3,500,000 | 46.626 | 3,500,000 | 0.021 | ||
| 17/06/2025 | 0.023 | 129.000 | 1,550,000 | 49.692 | 800,000 | 0.024 | 200,000 | 0.025 |
| 16/06/2025 | 0.026 | 129.800 | 600,000 | 51.505 | ||||
| 13/06/2025 | 0.026 | 131.100 | 4,550,000 | 51.592 | 2,300,000 | 0.027 | ||
| 12/06/2025 | 0.019 | 134.400 | 19,250,000 | 50.308 | 19,250,000 | 0.018 | ||
| 11/06/2025 | 0.018 | 140.800 | 2,800,000 | 53.065 | 800,000 | 0.018 | ||
| 10/06/2025 | 0.021 | 135.600 | 1,150,000 | 50.564 | 1,150,000 | 0.023 | ||
| 09/06/2025 | 0.026 | 130.755 | 7,450,000 | 50.016 | 7,450,000 | 0.026 | ||
| 06/06/2025 | 0.021 | 132.888 | 2,700,000 | 48.400 | 1,700,000 | 0.022 | 550,000 | 0.022 |
| 05/06/2025 | 0.022 | 135.888 | 7,050,000 | 50.856 | 200,000 | 0.024 | 6,550,000 | 0.022 |
| 04/06/2025 | 0.024 | 133.955 | 8,650,000 | 50.107 | 8,150,000 | 0.025 | ||
| 03/06/2025 | 0.028 | 132.088 | 8,600,000 | 50.134 | 1,300,000 | 0.033 | 6,950,000 | 0.030 |
| 02/06/2025 | 0.037 | 127.021 | 4,450,000 | 49.213 | 600,000 | 0.037 | 3,250,000 | 0.039 |
| 30/05/2025 | 0.035 | 129.488 | 1,950,000 | 49.728 | 900,000 | 0.033 | 950,000 | 0.033 |
| 29/05/2025 | 0.030 | 133.888 | 700,000 | 50.951 | 300,000 | 0.031 | 400,000 | 0.031 |
| 28/05/2025 | 0.031 | 134.221 | 200,000 | 51.334 | 100,000 | 0.030 | 100,000 | 0.030 |
| 27/05/2025 | 0.029 | 137.955 | 0 | 53.131 | ||||
| 26/05/2025 | 0.028 | 140.288 | 0 | 54.036 | ||||
| 23/05/2025 | 0.024 | 153.621 | 900,000 | 59.611 | 900,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
