13820 小米瑞銀五八沽Ａ (認沽證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 53.100 | 100,000 | 65.608 | 50,000 | 0.061 | ||
| 30/04/2025 | 0.075 | 49.950 | 300,000 | 64.899 | 150,000 | 0.079 | 150,000 | 0.080 |
| 29/04/2025 | 0.085 | 47.450 | 2,000,000 | 61.764 | 2,000,000 | 0.084 | ||
| 28/04/2025 | 0.091 | 47.500 | 0 | 62.925 | ||||
| 25/04/2025 | 0.097 | 47.700 | 560,000 | 63.830 | 410,000 | 0.094 | 150,000 | 0.097 |
| 24/04/2025 | 0.098 | 48.200 | 1,720,000 | 64.831 | 880,000 | 0.098 | 840,000 | 0.097 |
| 23/04/2025 | 0.098 | 47.450 | 2,238,000 | 62.977 | 1,178,000 | 0.101 | 1,060,000 | 0.100 |
| 22/04/2025 | 0.124 | 44.400 | 3,468,000 | 60.733 | 904,000 | 0.130 | 2,564,000 | 0.133 |
| 17/04/2025 | 0.156 | 41.950 | 1,652,000 | 58.598 | 696,000 | 0.163 | 762,000 | 0.163 |
| 16/04/2025 | 0.171 | 41.250 | 7,220,000 | 58.758 | 6,786,000 | 0.162 | 386,000 | 0.180 |
| 15/04/2025 | 0.145 | 43.100 | 608,000 | 59.409 | 428,000 | 0.148 | 120,000 | 0.155 |
| 14/04/2025 | 0.163 | 43.200 | 11,042,000 | 62.364 | 5,302,000 | 0.158 | 5,322,000 | 0.157 |
| 11/04/2025 | 0.155 | 44.250 | 318,106,000 | 63.024 | 159,406,000 | 0.160 | 157,398,000 | 0.160 |
| 10/04/2025 | 0.182 | 43.050 | 667,068,000 | 64.005 | 327,766,000 | 0.173 | 337,642,000 | 0.173 |
| 09/04/2025 | 0.212 | 41.900 | 10,178,000 | 65.125 | 4,964,000 | 0.240 | 5,214,000 | 0.238 |
| 08/04/2025 | 0.270 | 38.900 | 156,000 | 63.847 | 78,000 | 0.280 | 78,000 | 0.285 |
| 07/04/2025 | 0.370 | 36.450 | 550,000 | 67.866 | 292,000 | 0.212 | 258,000 | 0.227 |
| 03/04/2025 | 0.100 | 45.900 | 1,294,000 | 55.607 | 630,000 | 0.104 | 664,000 | 0.103 |
| 02/04/2025 | 0.112 | 44.550 | 5,300,000 | 54.651 | 2,600,000 | 0.098 | 2,600,000 | 0.097 |
| 01/04/2025 | 0.098 | 46.500 | 348,000 | 56.160 | 174,000 | 0.078 | 174,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
