日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 6.030 | 0 | 37.489 | ||||
18/06/2025 | 0.013 | 6.070 | 0 | 37.972 | ||||
17/06/2025 | 0.013 | 6.090 | 0 | 38.009 | ||||
16/06/2025 | 0.013 | 6.150 | 0 | 38.866 | ||||
13/06/2025 | 0.013 | 6.100 | 0 | 36.786 | ||||
12/06/2025 | 0.013 | 6.150 | 0 | 37.445 | ||||
11/06/2025 | 0.013 | 6.170 | 0 | 37.496 | ||||
10/06/2025 | 0.013 | 6.020 | 0 | 34.216 | ||||
09/06/2025 | 0.013 | 5.950 | 0 | 32.517 | ||||
06/06/2025 | 0.013 | 5.880 | 0 | 30.313 | ||||
05/06/2025 | 0.014 | 5.900 | 0 | 30.935 | ||||
04/06/2025 | 0.018 | 5.820 | 0 | 30.686 | ||||
03/06/2025 | 0.021 | 5.800 | 0 | 31.052 | ||||
02/06/2025 | 0.026 | 5.630 | 0 | 28.550 | ||||
30/05/2025 | 0.023 | 5.710 | 0 | 28.839 | ||||
29/05/2025 | 0.025 | 5.710 | 0 | 29.231 | ||||
28/05/2025 | 0.027 | 5.720 | 0 | 29.813 | ||||
27/05/2025 | 0.030 | 5.700 | 0 | 30.151 | ||||
26/05/2025 | 0.030 | 5.700 | 347,000 | 29.941 | 347,000 | 0.030 | ||
23/05/2025 | 0.029 | 5.690 | 347,000 | 28.872 | 347,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |